Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

10.910,55
+0,59%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.46.0010.910,5498+0,59%9.936
17.30.0610.922,8496+0,70%2.195
17.29.5910.922,8398+0,70%1
17.29.5910.922,8496+0,70%1
17.29.5910.922,8799+0,70%1
17.29.5910.922,8896+0,70%1
17.29.5910.922,8604+0,70%1
17.29.5910.923,1699+0,71%1
17.29.5910.923,1904+0,71%1
17.29.5910.923,2197+0,71%1
17.29.5910.923,2695+0,71%1
17.29.5910.923,29+0,71%1
17.29.5910.923,4102+0,71%1
17.29.5910.923,4805+0,71%1
17.29.5810.923,5801+0,71%1
17.29.5810.923,5498+0,71%1
17.29.5810.923,5996+0,71%1
17.29.5810.923,5898+0,71%1
17.29.5810.923,6104+0,71%1
17.29.5810.923,5703+0,71%1
17.29.5810.923,5303+0,71%1
17.29.5810.923,5498+0,71%1
17.29.5810.923,4297+0,71%1
17.29.5710.923,2998+0,71%1
17.29.5710.923,3096+0,71%1
17.29.5710.923,5996+0,71%1
17.29.5710.923,5898+0,71%1
17.29.5610.923,5801+0,71%1
17.29.5610.923,5996+0,71%1
17.29.5610.923,4697+0,71%1
OraValoreVar.%Volume
17.29.5610.923,46+0,71%1
17.29.5610.923,4697+0,71%1
17.29.5610.923,46+0,71%1
17.29.5610.923,4697+0,71%1
17.29.5610.923,5596+0,71%1
17.29.5610.923,5498+0,71%1
17.29.5610.923,50+0,71%1
17.29.5610.923,54+0,71%1
17.29.5610.923,5498+0,71%1
17.29.5610.923,50+0,71%1
17.29.5610.923,4697+0,71%1
17.29.5610.923,4902+0,71%1
17.29.5510.923,50+0,71%1
17.29.5510.923,5303+0,71%1
17.29.5510.923,5596+0,71%1
17.29.5510.923,8096+0,71%1
17.29.5510.923,8496+0,71%1
17.29.5510.923,8604+0,71%1
17.29.5510.923,8203+0,71%1
17.29.5510.923,8496+0,71%1
17.29.5510.923,9004+0,71%1
17.29.5510.923,8604+0,71%1
17.29.5510.923,8398+0,71%1
17.29.5510.924,0596+0,71%1
17.29.5410.924,2197+0,71%1
17.29.5410.924,2598+0,72%1
17.29.5410.924,2305+0,71%1
17.29.5410.924,2402+0,71%1
17.29.5410.924,2695+0,72%1
17.29.5310.924,2305+0,71%1
OraValoreVar.%Volume
17.29.5310.924,21+0,71%1
17.29.5310.924,2305+0,71%1
17.29.5310.924,0898+0,71%1
17.29.5310.924,1299+0,71%1
17.29.5310.924,1396+0,71%1
17.29.5310.924,1201+0,71%1
17.29.5210.924,1602+0,71%1
17.29.5210.924,1797+0,71%1
17.29.5210.924,1904+0,71%1
17.29.5210.924,2197+0,71%1
17.29.5210.924,25+0,71%1
17.29.5210.924,2197+0,71%1
17.29.5210.924,2695+0,72%1
17.29.5210.924,2803+0,72%1
17.29.5210.924,2402+0,71%1
17.29.5210.924,25+0,71%1
17.29.5110.924,2695+0,72%1
17.29.5110.924,29+0,72%1
17.29.5110.924,2998+0,72%1
17.29.5110.924,3203+0,72%1
17.29.5110.924,1797+0,71%1
17.29.5110.924,2695+0,72%1
17.29.5110.924,2197+0,71%1
17.29.5110.924,29+0,72%1
17.29.5110.924,3096+0,72%1
17.29.5110.924,3701+0,72%1
17.29.5110.924,3896+0,72%1
17.29.5110.924,4102+0,72%1
17.29.5110.924,4805+0,72%1
17.29.5010.924,2305+0,71%1
OraValoreVar.%Volume
17.29.5010.924,1104+0,71%1
17.29.5010.924,0703+0,71%1
17.29.5010.924,3896+0,72%1
17.29.5010.924,2998+0,72%1
17.29.5010.924,3203+0,72%1
17.29.5010.924,2002+0,71%1
17.29.5010.924,1699+0,71%1
17.29.4910.924,1299+0,71%1
17.29.4910.924,1104+0,71%1
17.29.4910.924,2402+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```