Milano 17:13
52.357 +1,57%
Nasdaq 17:13
30.274 +2,13%
Dow Jones 17:13
51.911 +0,44%
Londra 17:13
10.739 +0,75%
Francoforte 17:13
25.583 +1,10%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

10.739,03
+0,75%

Ultimo aggiornamento: 21/09/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.13.3310.739,3301+0,75%1
17.13.3310.739,29+0,75%1
17.13.3310.739,1504+0,75%1
17.13.3310.739,0303+0,75%1
17.13.3310.739,1504+0,75%1
17.13.3210.739,0098+0,75%1
17.13.3210.739,1396+0,75%1
17.13.3210.739,0703+0,75%1
17.13.3210.739,1104+0,75%1
17.13.3210.739,0498+0,75%1
17.13.3110.739,2002+0,75%1
17.13.3110.739,1699+0,75%1
17.13.3010.739,1299+0,75%1
17.13.3010.739,2598+0,75%1
17.13.3010.739,0498+0,75%1
17.13.3010.739,1201+0,75%1
17.13.2910.739,1299+0,75%1
17.13.2910.739,1699+0,75%1
17.13.2910.739,2305+0,75%1
17.13.2910.739,4805+0,75%1
17.13.2910.739,4297+0,75%1
17.13.2810.739,4697+0,75%1
17.13.2810.739,4297+0,75%1
17.13.2710.739,4102+0,75%1
17.13.2710.739,3398+0,75%1
17.13.2710.739,3701+0,75%1
17.13.2610.739,3896+0,75%1
17.13.2610.739,4102+0,75%1
17.13.2610.739,4502+0,75%1
17.13.2610.739,5195+0,75%1
OraValoreVar.%Volume
17.13.2510.739,4902+0,75%1
17.13.2510.739,4697+0,75%1
17.13.2410.739,4902+0,75%1
17.13.2410.739,4199+0,75%1
17.13.2410.739,4697+0,75%1
17.13.2410.739,5098+0,75%1
17.13.2410.739,7002+0,76%1
17.13.2310.739,6104+0,76%1
17.13.2310.739,6504+0,76%1
17.13.2310.739,5996+0,75%1
17.13.2310.739,5498+0,75%1
17.13.2310.739,4805+0,75%1
17.13.2310.739,4102+0,75%1
17.13.2210.739,2803+0,75%1
17.13.2210.739,4102+0,75%1
17.13.2210.739,4404+0,75%1
17.13.2210.739,4102+0,75%1
17.13.2110.739,3896+0,75%1
17.13.2110.739,2598+0,75%1
17.13.2110.739,2695+0,75%1
17.13.2110.739,2803+0,75%1
17.13.2010.739,2998+0,75%1
17.13.2010.739,4297+0,75%1
17.13.2010.739,2998+0,75%1
17.13.2010.739,3604+0,75%1
17.13.2010.739,3701+0,75%1
17.13.2010.739,3301+0,75%1
17.13.1910.739,6504+0,76%1
17.13.1910.739,6602+0,76%1
17.13.1910.739,75+0,76%1
OraValoreVar.%Volume
17.13.1910.739,8799+0,76%1
17.13.1810.739,75+0,76%1
17.13.1710.739,9102+0,76%1
17.13.1710.739,8799+0,76%1
17.13.1610.740,0303+0,76%1
17.13.1610.739,9102+0,76%1
17.13.1610.739,7803+0,76%1
17.13.1610.739,9102+0,76%1
17.13.1510.739,8701+0,76%1
17.13.1410.739,8604+0,76%1
17.13.1410.739,8799+0,76%1
17.13.1410.739,9199+0,76%1
17.13.1410.739,96+0,76%1
17.13.1410.739,8398+0,76%1
17.13.1410.739,8799+0,76%1
17.13.1310.739,7695+0,76%1
17.13.1310.739,71+0,76%1
17.13.1210.739,7197+0,76%1
17.13.1210.739,7598+0,76%1
17.13.1110.739,7197+0,76%1
17.13.1110.739,7402+0,76%1
17.13.1010.739,8096+0,76%1
17.13.1010.739,79+0,76%1
17.13.0910.739,8096+0,76%1
17.13.0910.739,8301+0,76%1
17.13.0810.739,7803+0,76%1
17.13.0810.739,8203+0,76%1
17.13.0710.739,79+0,76%1
17.13.0710.739,8398+0,76%1
17.13.0710.739,79+0,76%1
OraValoreVar.%Volume
17.13.0710.739,9199+0,76%1
17.13.0710.739,96+0,76%1
17.13.0710.739,9199+0,76%1
17.13.0710.739,9004+0,76%1
17.13.0610.739,8604+0,76%1
17.13.0610.739,8096+0,76%1
17.13.0610.739,8604+0,76%1
17.13.0510.739,7305+0,76%1
17.13.0410.739,7305+0,76%1
17.13.0410.739,75+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```