Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

10.868,05
INV.

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2910.868,0498INV.183.177
17.30.0110.876,2598+0,08%1.234
17.29.5910.876,2695+0,08%1
17.29.5910.876,29+0,08%1
17.29.5910.876,3096+0,08%1
17.29.5910.876,3301+0,08%1
17.29.5910.876,3203+0,08%1
17.29.5910.876,2695+0,08%1
17.29.5910.876,2002+0,07%1
17.29.5910.876,0801+0,07%1
17.29.5910.876,04+0,07%1
17.29.5910.875,8398+0,07%1
17.29.5910.875,7803+0,07%1
17.29.5810.875,5596+0,07%1
17.29.5810.875,6904+0,07%1
17.29.5810.875,7803+0,07%1
17.29.5810.876,0195+0,07%1
17.29.5810.875,9902+0,07%1
17.29.5810.875,9404+0,07%1
17.29.5810.875,8701+0,07%1
17.29.5810.875,9502+0,07%1
17.29.5810.876,0303+0,07%1
17.29.5810.875,9902+0,07%1
17.29.5810.876,0098+0,07%1
17.29.5810.876,1504+0,07%1
17.29.5810.876,0098+0,07%1
17.29.5810.876,0498+0,07%1
17.29.5810.876,2695+0,08%1
17.29.5810.876,2803+0,08%1
17.29.5810.876,3096+0,08%1
OraValoreVar.%Volume
17.29.5810.876,7197+0,08%1
17.29.5810.876,79+0,08%1
17.29.5710.876,50+0,08%1
17.29.5710.876,5098+0,08%1
17.29.5710.876,5195+0,08%1
17.29.5710.876,5801+0,08%1
17.29.5710.876,54+0,08%1
17.29.5710.876,5498+0,08%1
17.29.5710.876,5596+0,08%1
17.29.5710.876,5996+0,08%1
17.29.5710.876,6201+0,08%1
17.29.5710.876,5498+0,08%1
17.29.5710.876,9805+0,08%1
17.29.5610.877,25+0,08%1
17.29.5610.877,2402+0,08%1
17.29.5610.877,2803+0,08%1
17.29.5610.877,3096+0,09%1
17.29.5610.877,3203+0,09%1
17.29.5610.877,3398+0,09%1
17.29.5610.877,5703+0,09%1
17.29.5610.877,6904+0,09%1
17.29.5610.877,7598+0,09%1
17.29.5610.878,0498+0,09%1
17.29.5510.878,0996+0,09%1
17.29.5510.877,9502+0,09%1
17.29.5510.878,1602+0,09%1
17.29.5510.878,21+0,09%1
17.29.5510.878,2002+0,09%1
17.29.5510.878,2402+0,09%1
17.29.5510.878,1699+0,09%1
OraValoreVar.%Volume
17.29.5410.878,1797+0,09%1
17.29.5410.878,04+0,09%1
17.29.5410.877,9297+0,09%1
17.29.5410.878,0703+0,09%1
17.29.5310.878,0801+0,09%1
17.29.5310.878,0498+0,09%1
17.29.5310.878,0898+0,09%1
17.29.5310.878,0996+0,09%1
17.29.5210.878,0703+0,09%1
17.29.5210.878,0596+0,09%1
17.29.5210.878,0195+0,09%1
17.29.5210.877,9404+0,09%1
17.29.5210.877,9199+0,09%1
17.29.5110.877,8701+0,09%1
17.29.5110.877,8799+0,09%1
17.29.5110.877,8701+0,09%1
17.29.5110.878,00+0,09%1
17.29.5110.878,0098+0,09%1
17.29.5110.878,04+0,09%1
17.29.5110.878,0195+0,09%1
17.29.5110.877,9902+0,09%1
17.29.5010.878,2998+0,09%1
17.29.5010.878,25+0,09%1
17.29.5010.878,0996+0,09%1
17.29.5010.877,9805+0,09%1
17.29.5010.877,8496+0,09%1
17.29.5010.877,9404+0,09%1
17.29.5010.878,1396+0,09%1
17.29.5010.878,29+0,09%1
17.29.4910.877,9199+0,09%1
OraValoreVar.%Volume
17.29.4610.878,1797+0,09%1
17.29.4610.878,2197+0,09%1
17.29.4610.878,1904+0,09%1
17.29.4610.878,0801+0,09%1
17.29.4610.878,2002+0,09%1
17.29.4610.878,0801+0,09%1
17.29.4510.878,0898+0,09%1
17.29.4510.877,9404+0,09%1
17.29.4510.877,9297+0,09%1
17.29.4510.877,9404+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```