Milano 17:13
52.357 +1,57%
Nasdaq 17:13
30.274 +2,13%
Dow Jones 17:13
51.911 +0,44%
Londra 17:13
10.739 +0,75%
Francoforte 17:13
25.583 +1,10%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

10.739,74
+0,76%

Ultimo aggiornamento: 21/09/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.11.3510.739,6904+0,76%1
17.11.3510.739,7402+0,76%1
17.11.3510.739,7598+0,76%1
17.11.3510.739,7197+0,76%1
17.11.3310.739,71+0,76%1
17.11.3310.739,6904+0,76%1
17.11.3210.739,6602+0,76%1
17.11.3210.739,71+0,76%1
17.11.3210.739,7598+0,76%1
17.11.3210.739,8398+0,76%1
17.11.3210.739,8496+0,76%1
17.11.3110.739,8896+0,76%1
17.11.3110.739,9199+0,76%1
17.11.3110.739,9404+0,76%1
17.11.3010.739,9199+0,76%1
17.11.3010.739,96+0,76%1
17.11.2910.740,0303+0,76%1
17.11.2910.740,0195+0,76%1
17.11.2810.740,0801+0,76%1
17.11.2810.740,04+0,76%1
17.11.2710.739,9805+0,76%1
17.11.2710.739,96+0,76%1
17.11.2710.739,9102+0,76%1
17.11.2610.739,9502+0,76%1
17.11.2610.739,9805+0,76%1
17.11.2510.739,9697+0,76%1
17.11.2510.739,9199+0,76%1
17.11.2510.739,8701+0,76%1
17.11.2410.739,9102+0,76%1
17.11.2410.739,9404+0,76%1
OraValoreVar.%Volume
17.11.2310.739,9297+0,76%1
17.11.2310.739,9102+0,76%1
17.11.2310.739,9199+0,76%1
17.11.2210.740,0703+0,76%1
17.11.2210.739,9805+0,76%1
17.11.2210.740,0195+0,76%1
17.11.2210.740,00+0,76%1
17.11.2110.739,9697+0,76%1
17.11.2010.739,96+0,76%1
17.11.2010.739,9502+0,76%1
17.11.2010.739,8203+0,76%1
17.11.2010.739,8096+0,76%1
17.11.2010.739,75+0,76%1
17.11.2010.739,8203+0,76%1
17.11.1910.739,7695+0,76%1
17.11.1910.739,6396+0,76%1
17.11.1810.739,7695+0,76%1
17.11.1810.740,0801+0,76%1
17.11.1710.740,1299+0,76%1
17.11.1710.740,04+0,76%1
17.11.1710.740,0303+0,76%1
17.11.1710.740,04+0,76%1
17.11.1610.740,1602+0,76%1
17.11.1610.740,1201+0,76%1
17.11.1510.739,9902+0,76%1
17.11.1510.740,1201+0,76%1
17.11.1410.739,9902+0,76%1
17.11.1410.739,9805+0,76%1
17.11.1310.739,9502+0,76%1
17.11.1310.739,9102+0,76%1
OraValoreVar.%Volume
17.11.1310.739,9199+0,76%1
17.11.1310.739,9102+0,76%1
17.11.1210.739,9404+0,76%1
17.11.1210.739,9199+0,76%1
17.11.1210.739,9297+0,76%1
17.11.1210.739,9404+0,76%1
17.11.1210.740,00+0,76%1
17.11.1110.740,1299+0,76%1
17.11.1110.740,00+0,76%1
17.11.1110.740,0098+0,76%1
17.11.1110.740,0195+0,76%1
17.11.1010.740,1201+0,76%1
17.11.1010.740,2402+0,76%1
17.11.1010.740,29+0,76%1
17.11.1010.740,2305+0,76%1
17.11.1010.740,1904+0,76%1
17.11.0910.740,21+0,76%1
17.11.0910.740,2305+0,76%1
17.11.0910.740,21+0,76%1
17.11.0910.740,3604+0,76%1
17.11.0810.740,5098+0,76%1
17.11.0810.740,50+0,76%1
17.11.0810.740,4805+0,76%1
17.11.0710.740,6104+0,76%1
17.11.0710.740,5801+0,76%1
17.11.0710.740,4502+0,76%1
17.11.0610.740,5303+0,76%1
17.11.0610.740,54+0,76%1
17.11.0610.740,6699+0,76%1
17.11.0510.740,79+0,77%1
OraValoreVar.%Volume
17.11.0510.740,8096+0,77%1
17.11.0410.740,8701+0,77%1
17.11.0410.740,7402+0,77%1
17.11.0410.740,6602+0,76%1
17.11.0410.740,6797+0,77%1
17.11.0310.740,7197+0,77%1
17.11.0210.740,6504+0,76%1
17.11.0210.740,5801+0,76%1
17.11.0210.740,6201+0,76%1
17.11.0210.740,5596+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```