Milano 17:35
52.372 +1,60%
Nasdaq 21:56
30.497 +2,88%
Dow Jones 21:56
52.074 +0,76%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

10.739,01
+0,75%

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2910.739,0098+0,75%159.531
17.29.5910.737,1797+0,73%620
17.29.5910.737,1699+0,73%1
17.29.5910.737,1797+0,73%1
17.29.5810.737,1699+0,73%1
17.29.5810.737,4502+0,73%1
17.29.5810.737,5801+0,74%1
17.29.5810.737,4697+0,73%1
17.29.5810.737,46+0,73%1
17.29.5710.737,4404+0,73%1
17.29.5710.737,3496+0,73%1
17.29.5710.737,4404+0,73%1
17.29.5710.737,3799+0,73%1
17.29.5710.737,3398+0,73%1
17.29.5710.737,3701+0,73%1
17.29.5710.737,4004+0,73%1
17.29.5610.737,2803+0,73%1
17.29.5610.737,3096+0,73%1
17.29.5610.737,1602+0,73%1
17.29.5610.737,2998+0,73%1
17.29.5610.737,3096+0,73%1
17.29.5610.737,3203+0,73%1
17.29.5510.737,29+0,73%1
17.29.5510.737,3398+0,73%1
17.29.5510.737,3301+0,73%1
17.29.5510.737,3398+0,73%1
17.29.5510.737,4297+0,73%1
17.29.5510.737,50+0,74%1
17.29.5510.737,5703+0,74%1
17.29.5510.737,6904+0,74%1
OraValoreVar.%Volume
17.29.5510.737,7002+0,74%1
17.29.5410.737,7197+0,74%1
17.29.5410.737,7695+0,74%1
17.29.5410.737,75+0,74%1
17.29.5410.737,7598+0,74%1
17.29.5410.737,7695+0,74%1
17.29.5310.737,8398+0,74%1
17.29.5310.737,8496+0,74%1
17.29.5310.737,8398+0,74%1
17.29.5310.737,8799+0,74%1
17.29.5310.737,8604+0,74%1
17.29.5310.737,79+0,74%1
17.29.5310.737,96+0,74%1
17.29.5210.737,8203+0,74%1
17.29.5210.737,7803+0,74%1
17.29.5110.737,8203+0,74%1
17.29.5110.737,79+0,74%1
17.29.5110.737,8398+0,74%1
17.29.5110.737,7803+0,74%1
17.29.5110.737,8301+0,74%1
17.29.5110.737,7998+0,74%1
17.29.5110.737,75+0,74%1
17.29.5010.737,8096+0,74%1
17.29.5010.737,8604+0,74%1
17.29.5010.737,9004+0,74%1
17.29.5010.738,0195+0,74%1
17.29.5010.737,9902+0,74%1
17.29.5010.738,0596+0,74%1
17.29.5010.738,1104+0,74%1
17.29.5010.738,2402+0,74%1
OraValoreVar.%Volume
17.29.5010.738,25+0,74%1
17.29.5010.738,2695+0,74%1
17.29.5010.738,2803+0,74%1
17.29.4910.738,3096+0,74%1
17.29.4910.738,25+0,74%1
17.29.4910.738,5098+0,74%1
17.29.4910.738,5498+0,75%1
17.29.4910.738,5801+0,75%1
17.29.4910.738,5703+0,75%1
17.29.4910.738,5596+0,75%1
17.29.4910.738,71+0,75%1
17.29.4910.738,7998+0,75%1
17.29.4910.738,8604+0,75%1
17.29.4910.738,9297+0,75%1
17.29.4910.738,9199+0,75%1
17.29.4810.738,9297+0,75%1
17.29.4810.738,8896+0,75%1
17.29.4810.738,9102+0,75%1
17.29.4810.738,9004+0,75%1
17.29.4710.738,9697+0,75%1
17.29.4710.738,9404+0,75%1
17.29.4710.738,96+0,75%1
17.29.4710.739,0303+0,75%1
17.29.4710.739,0498+0,75%1
17.29.4710.739,0996+0,75%1
17.29.4610.739,2197+0,75%1
17.29.4610.739,0498+0,75%1
17.29.4610.739,04+0,75%1
17.29.4610.739,1104+0,75%1
17.29.4510.739,2002+0,75%1
OraValoreVar.%Volume
17.29.4510.739,1299+0,75%1
17.29.4510.739,1602+0,75%1
17.29.4510.739,0898+0,75%1
17.29.4510.739,21+0,75%1
17.29.4510.739,0596+0,75%1
17.29.4510.739,0801+0,75%1
17.29.4410.738,9502+0,75%1
17.29.4410.738,8301+0,75%1
17.29.4410.738,5703+0,75%1
17.29.4410.738,4902+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```