Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.47 | 8.154,9702 | -0,11 | 1 | 8.155 |
17.29.46 | 8.155,0498 | -0,11 | 1 | 8.155 |
17.29.46 | 8.155,0298 | -0,11 | 1 | 8.155 |
17.29.46 | 8.154,98 | -0,11 | 1 | 8.155 |
17.29.46 | 8.154,9902 | -0,11 | 1 | 8.155 |
17.29.46 | 8.155 | -0,11 | 1 | 8.155 |
17.29.46 | 8.155,0801 | -0,11 | 1 | 8.155 |
17.29.45 | 8.155,1401 | -0,10 | 1 | 8.155 |
17.29.45 | 8.155,1201 | -0,10 | 1 | 8.155 |
17.29.45 | 8.155,1001 | -0,10 | 1 | 8.155 |
17.29.45 | 8.155,1099 | -0,10 | 1 | 8.155 |
17.29.44 | 8.155,1201 | -0,10 | 1 | 8.155 |
17.29.44 | 8.155,1602 | -0,10 | 1 | 8.155 |
17.29.44 | 8.155,1499 | -0,10 | 1 | 8.155 |
17.29.43 | 8.155,1802 | -0,10 | 1 | 8.155 |
17.29.43 | 8.155,21 | -0,10 | 1 | 8.155 |
17.29.43 | 8.155,2002 | -0,10 | 1 | 8.155 |
17.29.42 | 8.155,2202 | -0,10 | 1 | 8.155 |
17.29.42 | 8.155,2598 | -0,10 | 1 | 8.155 |
17.29.42 | 8.155,3301 | -0,10 | 1 | 8.155 |
17.29.41 | 8.155,46 | -0,10 | 1 | 8.155 |
17.29.41 | 8.155,4702 | -0,10 | 1 | 8.155 |
17.29.41 | 8.155,3198 | -0,10 | 1 | 8.155 |
17.29.41 | 8.155,2002 | -0,10 | 1 | 8.155 |
17.29.41 | 8.155,2798 | -0,10 | 1 | 8.155 |
17.29.41 | 8.155,3799 | -0,10 | 1 | 8.155 |
17.29.40 | 8.155,3501 | -0,10 | 1 | 8.155 |
17.29.40 | 8.155,3599 | -0,10 | 1 | 8.155 |
17.29.40 | 8.155,2798 | -0,10 | 1 | 8.155 |
17.29.40 | 8.155,2402 | -0,10 | 1 | 8.155 |