Facebook Pixel
Milano 17:35
32.665,21 -2,81%
Nasdaq 21:26
19.653,42 +0,39%
Dow Jones 21:26
38.558,94 -0,23%
Londra 17:35
8.146,86 -0,21%
Francoforte 17:35
18.002,02 -1,44%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.146,86
-0,21%

Ultimo aggiornamento: 14/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/06/2024
OraValoreVar.%Volume
17.29.478.154,9702-0,111
17.29.468.155,0498-0,111
17.29.468.155,0298-0,111
17.29.468.154,98-0,111
17.29.468.154,9902-0,111
17.29.468.155-0,111
17.29.468.155,0801-0,111
17.29.458.155,1401-0,101
17.29.458.155,1201-0,101
17.29.458.155,1001-0,101
17.29.458.155,1099-0,101
17.29.448.155,1201-0,101
17.29.448.155,1602-0,101
17.29.448.155,1499-0,101
17.29.438.155,1802-0,101
17.29.438.155,21-0,101
17.29.438.155,2002-0,101
17.29.428.155,2202-0,101
17.29.428.155,2598-0,101
17.29.428.155,3301-0,101
17.29.418.155,46-0,101
17.29.418.155,4702-0,101
17.29.418.155,3198-0,101
17.29.418.155,2002-0,101
17.29.418.155,2798-0,101
17.29.418.155,3799-0,101
17.29.408.155,3501-0,101
17.29.408.155,3599-0,101
17.29.408.155,2798-0,101
17.29.408.155,2402-0,101
```