|
AXA
|
06/02
|
39,68
|
+0,51%
|
39,57
|
39,51 - 39,84
|
|
Aviva
|
06/02
|
7,5
|
-1,32%
|
7,5
|
7,5 - 7,5
|
|
Avemio
|
06/02
|
1,54
|
+4,41%
|
1,5
|
1,5 - 1,54
|
|
Automatic Data Processing
|
06/02
|
196,92
|
-0,94%
|
198,7
|
196,92 - 199
|
|
Autodoc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Autodesk
|
06/02
|
200,9
|
-2,59%
|
202,55
|
199,32 - 204,95
|
|
Auto1
|
06/02
|
24,5
|
-0,89%
|
24,66
|
24 - 24,7
|
|
Aurubis
|
06/02
|
164,5
|
+1,54%
|
160,4
|
160,2 - 168
|
|
Aumovio
|
06/02
|
41,22
|
-1,86%
|
41,88
|
40,58 - 41,88
|
|
Aumann
|
06/02
|
14,48
|
+2,40%
|
14,4
|
14,1 - 14,5
|
|
Audius
|
06/02
|
12,9
|
+1,57%
|
12,9
|
12,9 - 12,9
|
|
Atoss Software
|
06/02
|
86,6
|
-0,92%
|
85
|
84,4 - 87,4
|
|
Ataibeckley
|
30/12
|
3,426
|
0,00%
|
3,426
|
3,426 - 3,426
|
|
Ataibeckley
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
06/02
|
22,94
|
-0,43%
|
23,115
|
22,94 - 23,195
|
|
Astrazeneca
|
05/02
|
160,7
|
0,00%
|
0
|
---
|
|
Asta Energy Solutions
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asta Energy Solutions
|
06/02
|
40,95
|
+0,86%
|
41
|
40,4 - 42
|
|
Assicurazioni Generali S.P.A
|
06/02
|
35,64
|
+0,03%
|
35,57
|
35,54 - 35,91
|
|
Asr Nederland N.V
|
06/02
|
62,44
|
+1,07%
|
62,44
|
62,44 - 62,44
|