|
AON
|
25/11
|
185,3067
|
0,00%
|
185,3067
|
---
|
|
Ao World
|
11.15
|
1,1
|
0,00%
|
1,096
|
1,092 - 1,1081
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Antofagasta
|
15.53
|
31,41
|
+0,74%
|
31,17
|
30,94 - 31,61
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Anpario
|
18/12
|
4,9
|
0,00%
|
4,9
|
4,81 - 4,987
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Animalcare
|
12/12
|
2,36
|
0,00%
|
0
|
---
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Angus Energy
|
19/05
|
0,0024
|
0,00%
|
0,0024
|
0,0024 - 0,0024
|
|
Anglo Asian Mining
|
18/12
|
2,475
|
-2,94%
|
2,55
|
2,39 - 2,5475
|
|
Anglo American
|
15.52
|
29,17
|
+0,34%
|
28,92
|
28,71 - 29,25
|
|
Angling Direct
|
18/12
|
0,53
|
0,00%
|
0,53
|
0,525 - 0,5251
|
|
Anglesey Mining
|
18/12
|
0,0065
|
0,00%
|
0,0065
|
0,006 - 0,007
|
|
Anemoi International
|
18/12
|
0,0145
|
0,00%
|
0,0145
|
0,0139 - 0,016
|
|
Andrews Sykes
|
16/12
|
5
|
0,00%
|
0
|
---
|
|
Andrada Mining
|
18/12
|
0,035
|
-2,78%
|
0,035
|
0,0341 - 0,036
|