|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Antofagasta
|
17/04
|
39,59
|
+5,01%
|
37,55
|
36,355 - 40,195
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Anpario
|
08/04
|
4,7
|
0,00%
|
0
|
---
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Animalcare
|
16/04
|
3,33
|
0,00%
|
0
|
---
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Angus Energy
|
19/05
|
0,0024
|
0,00%
|
0,0024
|
0,0024 - 0,0024
|
|
Anglo Asian Mining
|
16/04
|
2,55
|
0,00%
|
0
|
---
|
|
Anglo American
|
17/04
|
36,99
|
+2,78%
|
35,92
|
34,835 - 37,111
|
|
Angling Direct
|
14/04
|
0,505
|
0,00%
|
0
|
---
|
|
Anglesey Mining
|
13/04
|
0,0465
|
0,00%
|
0
|
---
|
|
Anemoi International
|
27/03
|
0,0143
|
0,00%
|
0
|
---
|
|
Andrews Sykes
|
17/04
|
5
|
+1,01%
|
4,95
|
4,92 - 5,1
|
|
Andrada Mining
|
16/04
|
0,0375
|
0,00%
|
0
|
---
|
|
Andova Ai, Quantum & Frontier Tech Etp
|
17/04
|
11,985
|
+1,52%
|
11,825
|
11,825 - 11,985
|
|
Anavex Life Sciences
|
28/10
|
11,52
|
-2,12%
|
11,52
|
11,52 - 11,52
|