|
Antofagasta
|
21/09
|
37,83
|
+3,45%
|
37
|
37 - 38,45
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Anpario
|
18/09
|
4,875
|
+1,04%
|
4,825
|
4,77 - 4,9
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Animalcare
|
30/07
|
3,35
|
0,00%
|
3,35
|
3,35 - 3,35
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Angus Energy
|
18/09
|
0,0019
|
0,00%
|
0,0019
|
0,0019 - 0,002
|
|
Anglo Asian Mining
|
21/09
|
4,2
|
+14,13%
|
3,6
|
3,6222 - 4,2
|
|
Anglo American
|
21/09
|
40,6
|
+2,65%
|
40,15
|
39,9 - 41,27
|
|
Angling Direct
|
21/09
|
0,54
|
-0,92%
|
0,545
|
0,53 - 0,546
|
|
Anglesey Mining
|
18/09
|
0,07
|
0,00%
|
0,07
|
0,0677 - 0,0723
|
|
Anemoi International
|
18/09
|
0,015
|
0,00%
|
0,015
|
0,016 - 0,016
|
|
Andrews Sykes
|
18/09
|
5,45
|
0,00%
|
5,45
|
5,405 - 5,5
|
|
Andrada Mining
|
21/09
|
0,0718
|
+1,13%
|
0,0695
|
0,0701 - 0,075
|
|
Andova Ai, Quantum & Frontier Tech Etp
|
21/09
|
12,965
|
+3,64%
|
12,965
|
12,965 - 12,965
|
|
Anavex Life Sciences
|
28/10
|
11,52
|
-2,12%
|
11,52
|
11,52 - 11,52
|
|
Anaptysbio
|
24/11
|
86,95
|
0,00%
|
86,95
|
---
|
|
Analog Devices
|
28/10
|
145,72
|
+3,26%
|
141,5
|
141,5 - 145,72
|
|
Ana Holdings
|
24/11
|
34,6591
|
0,00%
|
34,6591
|
---
|