|
AON
|
25/11
|
185,3067
|
0,00%
|
185,3067
|
---
|
|
Ao World
|
04/12
|
1,082
|
-1,10%
|
1,09
|
1,076 - 1,0926
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Antofagasta
|
04/12
|
29,81
|
+2,55%
|
28,85
|
28,71 - 29,83
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Anpario
|
04/12
|
5,15
|
-1,34%
|
5,22
|
5,1366 - 5,2245
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Animalcare
|
04/12
|
2,49
|
0,00%
|
2,49
|
2,48 - 2,5
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Angus Energy
|
19/05
|
0,0024
|
0,00%
|
0,0024
|
0,0024 - 0,0024
|
|
Anglo Asian Mining
|
04/12
|
2,4
|
0,00%
|
2,45
|
2,3267 - 2,499
|
|
Anglo American
|
04/12
|
29,5
|
+0,79%
|
29,43
|
28,93 - 29,56
|
|
Angling Direct
|
04/12
|
0,49
|
0,00%
|
0,49
|
0,48 - 0,48
|
|
Anglesey Mining
|
04/12
|
0,003
|
0,00%
|
0,003
|
0,0025 - 0,0035
|
|
Anemoi International
|
04/12
|
0,0135
|
0,00%
|
0,0135
|
0,013 - 0,014
|
|
Andrews Sykes
|
04/12
|
5
|
0,00%
|
5
|
5,2 - 5,2
|
|
Andrada Mining
|
04/12
|
0,0315
|
0,00%
|
0,0315
|
0,031 - 0,033
|