|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|
|
Aptitude Software
|
17/04
|
2,24
|
-2,61%
|
2,31
|
2,24 - 2,3116
|
|
Aptamer
|
17/04
|
0,0061
|
-2,40%
|
0,0063
|
0,0058 - 0,0065
|
|
Aps Energia
|
25/11
|
2,5332
|
0,00%
|
2,5332
|
---
|
|
Apranga Apb
|
09/05
|
2,47
|
0,00%
|
2,47
|
2,47 - 2,47
|
|
Applovin
|
22/08
|
0
|
0,00%
|
0
|
---
|
|
Applied Optoelectronics
|
27/10
|
2,89
|
-1,60%
|
2,89
|
2,89 - 2,89
|
|
Applied Nutrition
|
17/04
|
2,165
|
+0,46%
|
2,15
|
2,13 - 2,185
|
|
Applied Industrial Technologies
|
28/10
|
126,17
|
+5,06%
|
126,05
|
126,05 - 126,17
|
|
Apple
|
15/04
|
255
|
0,00%
|
255
|
262,14 - 266,43
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
APA
|
02/03
|
35,7523
|
0,00%
|
35,7523
|
35,7523 - 35,7523
|
|
Aoti
|
17/04
|
0,4
|
+3,90%
|
0,375
|
0,4 - 0,4
|
|
AON
|
20/02
|
179,0379
|
0,00%
|
179,0379
|
179,0379 - 179,0379
|
|
Ao World
|
17/04
|
0,924
|
+2,67%
|
0,9
|
0,894 - 0,9308
|