|
Arbuthnot Banking
|
05/11
|
7,25
|
0,00%
|
7,25
|
7,25 - 7,25
|
|
Arbuthnot Banking
|
06/11
|
8,35
|
+1,21%
|
8,25
|
8,175 - 8,35
|
|
Arbonia
|
25/11
|
9,2954
|
0,00%
|
9,2954
|
---
|
|
Aramis
|
28/10
|
4,5
|
-2,42%
|
4,5662
|
4,5 - 4,5698
|
|
Aramark
|
25/11
|
36,3406
|
0,00%
|
36,3406
|
---
|
|
Aquila European Renewables Plc Registered
|
05/11
|
0,1335
|
-1,11%
|
0,118
|
0,115 - 0,118
|
|
Aquila European Renewables Plc Registered
|
05/11
|
0,15
|
0,00%
|
0,15
|
0,144 - 0,144
|
|
Aqualis Asa
|
01.00
|
2,817
|
0,00%
|
2,817
|
---
|
|
Aquafil Spa
|
24/11
|
12,3128
|
0,00%
|
12,3128
|
---
|
|
Aqua Metals
|
27/10
|
0,791
|
+1,42%
|
0,791
|
0,791 - 0,791
|
|
Aqua Bio Technology Asa
|
20/09
|
17,4992
|
-20,10%
|
17,4992
|
17,4992 - 17,4992
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Aptitude Software
|
06/11
|
2,04
|
+0,99%
|
2,04
|
1,9935 - 2,0498
|
|
Aptamer
|
05/11
|
0,0029
|
0,00%
|
0,0029
|
0,0027 - 0,0029
|
|
Aps Energia
|
25/11
|
2,5332
|
0,00%
|
2,5332
|
---
|
|
Apranga Apb
|
09/05
|
2,47
|
0,00%
|
2,47
|
2,47 - 2,47
|
|
Applovin
|
22/08
|
0
|
0,00%
|
0
|
---
|
|
Applied Optoelectronics
|
06/08
|
33,51
|
0,00%
|
33,51
|
33,51 - 33,51
|
|
Applied Nutrition
|
06/11
|
3,015
|
-0,82%
|
2,995
|
2,985 - 3,055
|
|
Applied Industrial Technologies
|
28/10
|
126,17
|
+5,06%
|
126,05
|
126,05 - 126,17
|