|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apax Global Alpha Ltd
|
14/06
|
1,48
|
-0,13%
|
1,492
|
1,472 - 1,5075
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
APA
|
30/05
|
39,7361
|
0,00%
|
39,7361
|
39,7361 - 39,7361
|
|
AON
|
25/11
|
185,3067
|
0,00%
|
185,3067
|
---
|
|
Ao World
|
14/06
|
1,046
|
-1,13%
|
1,02
|
1,02 - 1,0569
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Antofagasta
|
14/06
|
20,34
|
-1,41%
|
20,68
|
20,02 - 20,79
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Ansys
|
28/10
|
219,15
|
-0,15%
|
218,125
|
218,125 - 219,15
|
|
Anpario
|
13/06
|
3,025
|
0,00%
|
3,025
|
2,9515 - 3,0985
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Animalcare
|
13/06
|
2,46
|
0,00%
|
2,46
|
2,432 - 2,4577
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|