|
Alumil Aluminium Industry
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Alumasc
|
05/11
|
2,585
|
-2,45%
|
2,65
|
2,55 - 2,7
|
|
Altyngold
|
06/11
|
9,52
|
-0,83%
|
9,34
|
9,32 - 9,64
|
|
Altus
|
22/05
|
12,55
|
0,00%
|
0
|
---
|
|
Altur
|
22/05
|
0,03
|
0,00%
|
0
|
---
|
|
Altius Minerals
|
29/11
|
12,1282
|
+0,30%
|
12,1282
|
---
|
|
Altitude
|
05/11
|
0,1925
|
0,00%
|
0,1925
|
0,191 - 0,191
|
|
Altimmune
|
28/10
|
12,21
|
-1,94%
|
12,628
|
12,21 - 12,755
|
|
Alteron Reit
|
30/04
|
20,6
|
+4.804,76%
|
20,6
|
20,6 - 20,6
|
|
Alternative Income Reit
|
06/11
|
0,7
|
-2,51%
|
0,71
|
0,692 - 0,718
|
|
Altareit
|
24/11
|
362
|
0,00%
|
362
|
---
|
|
Altarea Sca
|
28/10
|
136,3266
|
-0,49%
|
136,8
|
136 - 137
|
|
Alta
|
22/05
|
2,88
|
0,00%
|
0
|
---
|
|
Alt Resources
|
---
|
0
|
0,00%
|
0
|
---
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Alro
|
22/05
|
3,4
|
0,00%
|
0
|
---
|
|
Alpine Select
|
25/11
|
13,5456
|
0,00%
|
13,5456
|
---
|
|
Alphabet
|
30/10
|
237,3779
|
0,00%
|
237,3779
|
277,3456 - 279,24
|
|
Alphabet
|
29/10
|
340
|
0,00%
|
340
|
282,77 - 283,695
|
|
Alpha Trust Andromeda Investment Trust
|
25/11
|
4,6553
|
0,00%
|
4,6553
|
---
|