|
Archicom
|
22/05
|
15,85
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
26/04
|
38,1194
|
0,00%
|
38,1194
|
38,1194 - 38,1194
|
|
Archer
|
28/10
|
3,735
|
+2,47%
|
3,7349
|
3,7349 - 3,735
|
|
Arcandor
|
07/09
|
0,0155
|
0,00%
|
0,0155
|
0,0155 - 0,0155
|
|
Arc Minerals
|
18/09
|
0,0065
|
0,00%
|
0,0065
|
0,006 - 0,007
|
|
Arbutus Biopharma
|
28/10
|
2,398
|
+5,92%
|
2,398
|
2,398 - 2,398
|
|
Arbuthnot Banking
|
18/09
|
8
|
0,00%
|
8
|
8 - 8
|
|
Arbuthnot Banking
|
15.20
|
7,6
|
-4,40%
|
7,6
|
7,6 - 8
|
|
Arbonia
|
25/11
|
9,2954
|
0,00%
|
9,2954
|
---
|
|
Aramis
|
28/10
|
4,5
|
-2,42%
|
4,5662
|
4,5 - 4,5698
|
|
Aramark
|
25/11
|
36,3406
|
0,00%
|
36,3406
|
---
|
|
Aquila European Renewables Plc Registered
|
18/09
|
0,142
|
0,00%
|
0,142
|
0,151 - 0,151
|
|
Aquila European Renewables Plc Registered
|
10.30
|
0,179
|
+2,29%
|
0,179
|
0,179 - 0,179
|
|
Aqualis Asa
|
01.00
|
2,817
|
0,00%
|
2,817
|
---
|
|
Aquafil Spa
|
24/11
|
12,3128
|
0,00%
|
12,3128
|
---
|
|
Aqua Metals
|
27/10
|
0,791
|
+1,42%
|
0,791
|
0,791 - 0,791
|
|
Aqua Bio Technology Asa
|
20/09
|
17,4992
|
-20,10%
|
17,4992
|
17,4992 - 17,4992
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Aptitude Software
|
16.05
|
2,47
|
0,00%
|
2,45
|
2,44 - 2,55
|
|
Aptamer
|
18/09
|
0,0032
|
0,00%
|
0
|
---
|