|
Cir S.P.A
|
24/11
|
0,4575
|
0,00%
|
0,4575
|
---
|
|
Cirata
|
17.17
|
0,27
|
+1,69%
|
0,27
|
0,257 - 0,27
|
|
Circa
|
24/11
|
7,85
|
0,00%
|
0
|
---
|
|
Circio Holding Asa
|
24/11
|
15,98
|
0,00%
|
15,98
|
---
|
|
Cirrus Logic
|
27/10
|
66,2407
|
-3,96%
|
66,9376
|
66,2407 - 66,9376
|
|
Cisco Systems
|
30/05
|
62,65
|
0,00%
|
62,65
|
63,7262 - 63,89
|
|
Citizens Financial
|
01.00
|
34,6821
|
0,00%
|
35,0397
|
---
|
|
City Of London Investment
|
17.35
|
3,44
|
-1,43%
|
3,43
|
3,42 - 3,55
|
|
City Of London Investment Trust
|
17.35
|
4,915
|
+0,31%
|
4,89
|
4,89 - 4,92
|
|
City Of London Investment Trust Plc 14 % Non-Cum.Pref
|
05/10
|
307,5
|
-0,81%
|
307,5
|
307,5 - 307,5
|
|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
17/06
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
City Of London Investment Trust Plc 6 % Non-Cum.2Nd P
|
17/06
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Cizzle Biotechnology Holdings
|
17/06
|
0,0175
|
0,00%
|
0,0175
|
0,0172 - 0,018
|
|
Ck Infrastructure Holdings
|
17/06
|
4,99
|
-0,89%
|
4,99
|
4,9712 - 4,99
|
|
Clabo S.P.A
|
29/04
|
2,68
|
-3,60%
|
2,68
|
2,68 - 2,68
|
|
Claridge Public Ltd
|
24/11
|
0,027
|
0,00%
|
0,027
|
---
|
|
Clarkson
|
17.28
|
33,1
|
+0,76%
|
32,95
|
32,65 - 33,15
|
|
Class Editori S.P.A
|
21/12
|
0,3805
|
-4,88%
|
0,3805
|
0,3805 - 0,3805
|
|
Clavister Ab
|
10/03
|
4,55
|
-47,46%
|
4,55
|
4,55 - 4,55
|
|
Clean & Carbon Energy
|
---
|
0
|
0,00%
|
0
|
---
|