|
Cincinnati Financial
|
28/10
|
100,6388
|
+0,97%
|
100,1
|
100,1 - 100,6388
|
|
Cindrigo Holdings
|
26/02
|
0,07
|
+7,69%
|
0,065
|
0,07 - 0,075
|
|
Cintas
|
25/11
|
173,6796
|
0,00%
|
173,6796
|
---
|
|
Cir S.P.A
|
24/11
|
0,4575
|
0,00%
|
0,4575
|
---
|
|
Cirata
|
27/02
|
0,175
|
+0,72%
|
0,175
|
0,1708 - 0,1765
|
|
Circio Holding Asa
|
24/11
|
15,98
|
0,00%
|
15,98
|
---
|
|
Cirrus Logic
|
27/10
|
66,2407
|
-3,96%
|
66,9376
|
66,2407 - 66,9376
|
|
Cisco Systems
|
31/10
|
61,9054
|
0,00%
|
61,9054
|
61,9054 - 61,9054
|
|
Citizens Financial
|
01.00
|
34,6821
|
0,00%
|
35,0397
|
---
|
|
City Of London Investment
|
27/02
|
4,09
|
+0,74%
|
4,08
|
4,0345 - 4,2002
|
|
City Of London Investment Trust
|
27/02
|
5,84
|
+0,69%
|
5,82
|
5,809 - 5,86
|
|
City Of London Investment Trust Plc 14 % Non-Cum.Pref
|
05/10
|
307,5
|
-0,81%
|
307,5
|
307,5 - 307,5
|
|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
26/02
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
City Of London Investment Trust Plc 6 % Non-Cum.2Nd P
|
26/02
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Cizzle Biotechnology Holdings
|
26/02
|
0,014
|
-3,45%
|
0,0145
|
0,013 - 0,016
|
|
Ck Infrastructure Holdings
|
27/02
|
6,12
|
+0,49%
|
5,92
|
5,92 - 6,12
|
|
Clabo S.P.A
|
29/04
|
2,68
|
-3,60%
|
2,68
|
2,68 - 2,68
|
|
Clarkson
|
27/02
|
42,8
|
0,00%
|
43
|
42,425 - 43,25
|
|
Class Editori S.P.A
|
21/12
|
0,3805
|
-4,88%
|
0,3805
|
0,3805 - 0,3805
|
|
Clavister Ab
|
10/03
|
4,55
|
-47,46%
|
4,55
|
4,55 - 4,55
|