|
Cigna
|
28/10
|
324,27
|
+2,24%
|
318,35
|
318,35 - 324,27
|
|
Cincinnati Financial
|
28/10
|
100,6388
|
+0,97%
|
100,1
|
100,1 - 100,6388
|
|
Cindrigo Holdings
|
17/04
|
0,045
|
0,00%
|
0,045
|
0,0412 - 0,05
|
|
Cintas
|
25/11
|
173,6796
|
0,00%
|
173,6796
|
---
|
|
Cir S.P.A
|
24/11
|
0,4575
|
0,00%
|
0,4575
|
---
|
|
Cirata
|
17/04
|
0,1695
|
+2,73%
|
0,1695
|
0,1607 - 0,1695
|
|
Circio Holding Asa
|
24/11
|
15,98
|
0,00%
|
15,98
|
---
|
|
Cirrus Logic
|
27/10
|
66,2407
|
-3,96%
|
66,9376
|
66,2407 - 66,9376
|
|
Cisco Systems
|
31/10
|
61,9054
|
0,00%
|
61,9054
|
61,9054 - 61,9054
|
|
Citizens Financial
|
01.00
|
34,6821
|
0,00%
|
35,0397
|
---
|
|
City Of London Investment
|
17/04
|
4,6
|
+6,98%
|
4,32
|
4,2555 - 4,6
|
|
City Of London Investment Trust
|
17/04
|
5,78
|
+0,87%
|
5,74
|
5,702 - 5,79
|
|
City Of London Investment Trust Plc 14 % Non-Cum.Pref
|
05/10
|
307,5
|
-0,81%
|
307,5
|
307,5 - 307,5
|
|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
16/04
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
City Of London Investment Trust Plc 6 % Non-Cum.2Nd P
|
16/04
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Cizzle Biotechnology Holdings
|
14/04
|
0,0235
|
0,00%
|
0
|
---
|
|
Ck Infrastructure Holdings
|
17/04
|
6,02
|
-1,79%
|
6,04
|
6,02 - 6,22
|
|
Clabo S.P.A
|
29/04
|
2,68
|
-3,60%
|
2,68
|
2,68 - 2,68
|
|
Clarkson
|
17/04
|
47,98
|
+0,97%
|
47,3
|
47,3 - 47,98
|
|
Class Editori S.P.A
|
21/12
|
0,3805
|
-4,88%
|
0,3805
|
0,3805 - 0,3805
|