|
Coal Energy
|
22/05
|
0,38
|
0,00%
|
0
|
---
|
|
Coastal Africa
|
05/11
|
2,25
|
0,00%
|
2,25
|
2,25 - 2,25
|
|
Coats
|
06/11
|
0,8325
|
-1,30%
|
0,8435
|
0,8263 - 0,8495
|
|
Cobalt Blue Holdings Ltd
|
22/05
|
1,25
|
0,00%
|
0
|
---
|
|
Cobra Resources
|
05/11
|
0,0325
|
-1,52%
|
0,0325
|
0,0335 - 0,0338
|
|
Coca-Cola
|
18/08
|
69,4251
|
0,00%
|
69,4251
|
89,91 - 90,4
|
|
Coca-Cola Consolidated
|
24/11
|
126,1632
|
0,00%
|
126,1632
|
---
|
|
Coca-Cola Europacific Partners
|
06/11
|
87,55
|
+0,34%
|
87,35
|
84,5 - 88,1
|
|
Coca-Cola Hbc
|
06/11
|
41,78
|
+3,11%
|
40,8
|
39,98 - 41,86
|
|
Codexis
|
28/10
|
5,65
|
+0,36%
|
5,47
|
5,47 - 5,675
|
|
Co-Diagnostics
|
17/10
|
3,21
|
-2,19%
|
3,21
|
3,21 - 3,21
|
|
Coeur Mining
|
15/01
|
8,36
|
0,00%
|
8,36
|
8,36 - 8,36
|
|
Cognex
|
04/09
|
42,6915
|
0,00%
|
42,6915
|
42,6915 - 42,6915
|
|
Cognizant Technology Solutions
|
28/10
|
62,92
|
+1,88%
|
62,3184
|
62,2737 - 62,962
|
|
Cognor
|
24/08
|
3,84
|
0,00%
|
3,84
|
3,84 - 3,84
|
|
Coherent
|
28/10
|
33,91
|
0,00%
|
0
|
---
|
|
Coheris
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
|
Cohort
|
06/11
|
12,44
|
+1,80%
|
12,16
|
12,098 - 12,56
|
|
Coiled Therapeutics
|
05/11
|
0,069
|
0,00%
|
0,069
|
0,068 - 0,07
|
|
Colefax
|
05/11
|
14,05
|
0,00%
|
14,05
|
14,09 - 14,1
|