|
Cicor Technologies
|
20/10
|
42,6
|
-2,52%
|
43,7
|
42,6 - 43,7
|
|
Ciena
|
28/10
|
47,975
|
+9,81%
|
47,975
|
47,975 - 47,975
|
|
Cig Pannonia Life Insurance
|
22/05
|
450
|
0,00%
|
0
|
---
|
|
Cigna
|
28/10
|
324,27
|
+2,24%
|
318,35
|
318,35 - 324,27
|
|
Cincinnati Financial
|
28/10
|
100,6388
|
+0,97%
|
100,1
|
100,1 - 100,6388
|
|
Cindrigo Holdings
|
04/12
|
0,12
|
0,00%
|
0,12
|
0,116 - 0,125
|
|
Cintas
|
25/11
|
173,6796
|
0,00%
|
173,6796
|
---
|
|
Cir S.P.A
|
24/11
|
0,4575
|
0,00%
|
0,4575
|
---
|
|
Cirata
|
04/12
|
0,1975
|
-0,25%
|
0,197
|
0,19 - 0,2
|
|
Circio Holding Asa
|
24/11
|
15,98
|
0,00%
|
15,98
|
---
|
|
Cirrus Logic
|
27/10
|
66,2407
|
-3,96%
|
66,9376
|
66,2407 - 66,9376
|
|
Cisco Systems
|
31/10
|
61,9054
|
0,00%
|
61,9054
|
61,9054 - 61,9054
|
|
Citizens Financial
|
01.00
|
34,6821
|
0,00%
|
35,0397
|
---
|
|
City Of London Investment
|
04/12
|
3,64
|
-0,55%
|
3,64
|
3,5912 - 3,7301
|
|
City Of London Investment Trust
|
09.40
|
5,27
|
+0,38%
|
5,27
|
5,2315 - 5,27
|
|
City Of London Investment Trust Plc 14 % Non-Cum.Pref
|
05/10
|
307,5
|
-0,81%
|
307,5
|
307,5 - 307,5
|
|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
04/12
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
City Of London Investment Trust Plc 6 % Non-Cum.2Nd P
|
04/12
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Cizzle Biotechnology Holdings
|
04/12
|
0,016
|
0,00%
|
0,016
|
0,0151 - 0,017
|
|
Ck Infrastructure Holdings
|
04/12
|
5,24
|
0,00%
|
5,2
|
5,2 - 5,2799
|