|
Cindrigo Holdings
|
18/09
|
0,03
|
0,00%
|
0,03
|
0,0278 - 0,0278
|
|
Cintas
|
25/11
|
173,6796
|
0,00%
|
173,6796
|
---
|
|
Cir S.P.A
|
24/11
|
0,4575
|
0,00%
|
0,4575
|
---
|
|
Cirata
|
17.35
|
0,075
|
-2,60%
|
0,0752
|
0,073 - 0,077
|
|
Circio Holding Asa
|
24/11
|
15,98
|
0,00%
|
15,98
|
---
|
|
Cirrus Logic
|
27/10
|
66,2407
|
-3,96%
|
66,9376
|
66,2407 - 66,9376
|
|
Cisco Systems
|
25/08
|
61,0133
|
0,00%
|
61,0133
|
112,1 - 112,11
|
|
Citizens Financial
|
01.00
|
34,6821
|
0,00%
|
35,0397
|
---
|
|
City Of London Investment
|
17.35
|
5,28
|
+4,35%
|
5,12
|
5,088 - 5,38
|
|
City Of London Investment Trust
|
17.35
|
5,85
|
+1,04%
|
5,79
|
5,79 - 5,86
|
|
City Of London Investment Trust Plc 14 % Non-Cum.Pref
|
05/10
|
307,5
|
-0,81%
|
307,5
|
307,5 - 307,5
|
|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
18/09
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
City Of London Investment Trust Plc 6 % Non-Cum.2Nd P
|
18/09
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Cizzle Biotechnology Holdings
|
18/09
|
0,015
|
0,00%
|
0,015
|
0,0147 - 0,016
|
|
Ck Infrastructure Holdings
|
13.06
|
6,24
|
+1,46%
|
6
|
6 - 6,24
|
|
Clabo S.P.A
|
29/04
|
2,68
|
-3,60%
|
2,68
|
2,68 - 2,68
|
|
Clarkson
|
17.35
|
51
|
+0,99%
|
50,6
|
50,6 - 51,7
|
|
Class Editori S.P.A
|
21/12
|
0,3805
|
-4,88%
|
0,3805
|
0,3805 - 0,3805
|
|
Clavister Ab
|
10/03
|
4,55
|
-47,46%
|
4,55
|
4,55 - 4,55
|
|
Clean & Carbon Energy
|
---
|
0
|
0,00%
|
0
|
---
|