|
Ciena
|
28/10
|
47,975
|
+9,81%
|
47,975
|
47,975 - 47,975
|
|
Cig Pannonia Life Insurance
|
22/05
|
450
|
0,00%
|
0
|
---
|
|
Cigna
|
28/10
|
324,27
|
+2,24%
|
318,35
|
318,35 - 324,27
|
|
Cincinnati Financial
|
28/10
|
100,6388
|
+0,97%
|
100,1
|
100,1 - 100,6388
|
|
Cindrigo Holdings
|
31/07
|
0,04
|
+6,67%
|
0,0375
|
0,0362 - 0,04
|
|
Cintas
|
25/11
|
173,6796
|
0,00%
|
173,6796
|
---
|
|
Cir S.P.A
|
24/11
|
0,4575
|
0,00%
|
0,4575
|
---
|
|
Cirata
|
31/07
|
0,15
|
+1,69%
|
0,1475
|
0,1375 - 0,15
|
|
Circio Holding Asa
|
24/11
|
15,98
|
0,00%
|
15,98
|
---
|
|
Cirrus Logic
|
27/10
|
66,2407
|
-3,96%
|
66,9376
|
66,2407 - 66,9376
|
|
Cisco Systems
|
05/05
|
61,2421
|
0,00%
|
61,2421
|
61,2421 - 61,2421
|
|
Citizens Financial
|
01.00
|
34,6821
|
0,00%
|
35,0397
|
---
|
|
City Of London Investment
|
31/07
|
4,76
|
-2,46%
|
4,88
|
4,76 - 4,8896
|
|
City Of London Investment Trust
|
31/07
|
5,93
|
+0,17%
|
5,92
|
5,89 - 5,9678
|
|
City Of London Investment Trust Plc 14 % Non-Cum.Pref
|
05/10
|
307,5
|
-0,81%
|
307,5
|
307,5 - 307,5
|
|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
31/07
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
City Of London Investment Trust Plc 6 % Non-Cum.2Nd P
|
31/07
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Cizzle Biotechnology Holdings
|
31/07
|
0,0185
|
-2,63%
|
0,019
|
0,018 - 0,0195
|
|
Ck Infrastructure Holdings
|
31/07
|
5,95
|
0,00%
|
5,95
|
5,95 - 5,95
|
|
Clabo S.P.A
|
29/04
|
2,68
|
-3,60%
|
2,68
|
2,68 - 2,68
|