|
Firstfarms A/S
|
22/05
|
50,5
|
0,00%
|
0
|
---
|
|
Firstgroup
|
04/12
|
1,759
|
-1,12%
|
1,768
|
1,754 - 1,782
|
|
Fiserv
|
22/08
|
73,25
|
0,00%
|
73,25
|
73,25 - 73,25
|
|
Fishguard & Rosslare Railways & Harbours
|
21/11
|
48,125
|
0,00%
|
48,125
|
48,125 - 48,125
|
|
Fiskars Oyj Abp
|
25/11
|
16,0796
|
0,00%
|
16,0796
|
---
|
|
Fiske
|
04/12
|
0,7
|
0,00%
|
0,7
|
0,7 - 0,7
|
|
Five Below
|
28/10
|
149,46
|
+1,08%
|
149,46
|
149,46 - 149,46
|
|
Five9
|
28/10
|
59,91
|
-2,73%
|
59,91
|
59,91 - 59,91
|
|
Fjord Defence
|
24/10
|
1
|
-4,58%
|
1
|
1 - 1
|
|
Fjordland Exploration
|
29/11
|
0,11
|
0,00%
|
0,11
|
0,11 - 0,11
|
|
Fletcher King
|
04/12
|
0,325
|
+3,17%
|
0,315
|
0,33 - 0,33
|
|
Fleury Michon
|
25/11
|
40
|
0,00%
|
40
|
---
|
|
Flexopack
|
25/11
|
6,862
|
0,00%
|
6,862
|
---
|
|
Flexshares Listed
|
04/12
|
25,35
|
+1,39%
|
25,35
|
25,2485 - 25,2485
|
|
Floridienne Nv
|
17/08
|
740
|
+19,35%
|
740
|
740 - 740
|
|
Flour Mills C. Sarantopoulos
|
22/05
|
0,67
|
0,00%
|
0
|
---
|
|
Flowserve
|
25/11
|
40,5872
|
0,00%
|
40,5872
|
---
|
|
Flowtech Fluidpower
|
04/12
|
0,518
|
+7,92%
|
0,48
|
0,48 - 0,518
|
|
Flugger
|
24/03
|
506
|
0,00%
|
506
|
506 - 506
|
|
Flughafen Wien
|
24/11
|
32,3542
|
0,00%
|
32,3542
|
---
|