|
Focusrite
|
24/05
|
3,8
|
0,00%
|
3,8
|
3,7 - 3,9
|
|
Folli Follie
|
26/08
|
0,001
|
0,00%
|
0,001
|
0,001 - 0,001
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
25/11
|
76,7304
|
0,00%
|
76,7304
|
---
|
|
Fonciere 7 Investissement
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
|
Fonciere Euris
|
22/05
|
38
|
0,00%
|
0
|
---
|
|
Fonciere Inea
|
25/11
|
31,8765
|
0,00%
|
31,8765
|
---
|
|
Fonciere Volta
|
25/11
|
3,72
|
0,00%
|
3,72
|
---
|
|
Fonix Mobile
|
24/05
|
2,35
|
+0,64%
|
2,325
|
2,3055 - 2,3632
|
|
Foot Locker
|
28/10
|
31,17
|
+1,13%
|
30,93
|
30,245 - 31,22
|
|
For Lse Use Only Lse Injector
|
24/05
|
1
|
0,00%
|
1
|
1 - 1
|
|
For Lse Use Only Lse Injector
|
24/05
|
1
|
0,00%
|
1
|
1 - 1
|
|
Forbo
|
25/11
|
1.485,7164
|
0,00%
|
1.485,7164
|
---
|
|
Ford Motor
|
24/05
|
12,08
|
0,00%
|
12,08
|
12,1 - 12,1
|
|
Foresight Enterprise Vct
|
24/05
|
0,575
|
0,00%
|
0,575
|
0,575 - 0,575
|
|
Foresight
|
24/05
|
4,44
|
+1,14%
|
4,45
|
4,32 - 4,45
|
|
Foresight Solar & Infrastructure Vct
|
---
|
0
|
0,00%
|
0
|
---
|
|
Foresight Solar Fund Limited Gbp
|
24/05
|
0,86
|
-0,81%
|
0,869
|
0,86 - 0,877
|
|
Foresight Solar Vct Plc D
|
22/11
|
0,935
|
0,00%
|
0,935
|
---
|
|
Foresight Sustainable Forestry Company Plc Gbp
|
24/05
|
0,734
|
+0,82%
|
0,728
|
0,6992 - 0,746
|
|
Foresight Technology Vct
|
24/05
|
1
|
0,00%
|
1
|
0,9 - 0,9
|