|
First Trust Vest U.S. Equity Max Buffer Ucits Etf
|
26/02
|
18,438
|
+0,10%
|
18,438
|
18,438 - 18,438
|
|
First Trust Vest U.S. Equity Max Buffer Ucits Etf
|
26/02
|
24,92
|
-0,01%
|
24,92
|
24,92 - 24,92
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
27/02
|
35,185
|
-0,19%
|
35,185
|
35,185 - 35,185
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
27/02
|
38,74
|
+0,14%
|
38,705
|
38,705 - 38,74
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
27/02
|
28,675
|
+0,15%
|
28,675
|
28,675 - 28,6791
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
27/02
|
26,17
|
+0,35%
|
26,115
|
26,115 - 26,17
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
26/02
|
35,54
|
-0,16%
|
35,5
|
35,5 - 35,5
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
26/02
|
26,3
|
-0,03%
|
26,275
|
26,275 - 26,275
|
|
Firstenergy
|
25/11
|
27,7809
|
0,00%
|
27,7809
|
---
|
|
Firstfarms A/S
|
22/05
|
50,5
|
0,00%
|
0
|
---
|
|
Firstgroup
|
27/02
|
1,838
|
-1,61%
|
1,879
|
1,832 - 1,879
|
|
Fiserv
|
22/08
|
73,25
|
0,00%
|
73,25
|
73,25 - 73,25
|
|
Fishguard & Rosslare Railways & Harbours
|
21/11
|
48,125
|
0,00%
|
48,125
|
48,125 - 48,125
|
|
Fiskars Oyj Abp
|
25/11
|
16,0796
|
0,00%
|
16,0796
|
---
|
|
Fiske
|
26/02
|
0,69
|
0,00%
|
0,69
|
0,75 - 0,75
|
|
Five Below
|
28/10
|
149,46
|
+1,08%
|
149,46
|
149,46 - 149,46
|
|
Five9
|
28/10
|
59,91
|
-2,73%
|
59,91
|
59,91 - 59,91
|
|
Fjord Defence
|
24/10
|
1
|
-4,58%
|
1
|
1 - 1
|
|
Fjordland Exploration
|
29/11
|
0,11
|
0,00%
|
0,11
|
0,11 - 0,11
|
|
Fletcher King
|
26/02
|
0,365
|
0,00%
|
0,365
|
0,365 - 0,365
|