|
First Trust Nasdaq Clean Edge Global Water Ucits Etf
|
17/04
|
15,178
|
-0,18%
|
15,178
|
15,178 - 15,2162
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
17/04
|
15,092
|
+1,07%
|
15,03
|
14,986 - 15,092
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
17/04
|
20,5
|
+1,81%
|
20,31
|
20,31 - 20,5
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
17/04
|
46,865
|
+2,28%
|
46,01
|
45,8681 - 47,0019
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
17/04
|
63,45
|
+1,85%
|
62,14
|
62,12 - 63,8025
|
|
First Trust Nasdaq Cybersecurity Etf
|
24/11
|
26,56
|
0,00%
|
26,56
|
---
|
|
First Trust Nasdaq Cybersecurity Ucits Etf
|
17/04
|
29,945
|
+0,99%
|
29,895
|
29,7607 - 30,22
|
|
First Trust Nasdaq Cybersecurity Ucits Etf
|
17/04
|
40,525
|
+0,92%
|
40,245
|
40,245 - 41,065
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
26/10
|
107,97
|
-4,50%
|
107,97
|
107,97 - 107,97
|
|
First Trust Nyse Arca Biotechnology Ucits Etf
|
17/04
|
25,67
|
+1,32%
|
25,335
|
25,33 - 25,67
|
|
First Trust Nyse Arca Biotechnology Ucits Etf
|
17/04
|
18,97
|
+1,36%
|
18,97
|
18,97 - 18,97
|
|
First Trust Rba American Industrial Renaissance Ucits
|
17/04
|
21,81
|
+0,02%
|
21,81
|
21,7423 - 21,81
|
|
First Trust Rising Dividend Achievers Ucits Etf Accum
|
16/04
|
17,207
|
+0,30%
|
17,207
|
17,207 - 17,207
|
|
First Trust Smid Rising Dividend Achievers Ucits Etf
|
17/04
|
25,31
|
+2,14%
|
24,775
|
24,775 - 25,31
|
|
First Trust Smid Rising Dividend Achievers Ucits Etf
|
15/04
|
18,267
|
0,00%
|
0
|
---
|
|
First Trust United Kingdom Alphadex Ucits Etf
|
16/04
|
29,835
|
+0,06%
|
29,835
|
29,835 - 29,835
|
|
First Trust United Kingdom Alphadex Ucits Etf
|
17/04
|
43,28
|
+1,25%
|
42,525
|
42,5187 - 43,3
|
|
First Trust Us Equity Income Ucits Etf
|
17/04
|
27,89
|
+0,47%
|
27,9
|
27,88 - 27,9062
|
|
First Trust Us Equity Income Ucits Etf
|
16/04
|
37,585
|
0,00%
|
0
|
---
|
|
First Trust Us Equity Income Ucits Etf
|
16/04
|
45,18
|
+0,49%
|
45,18
|
45,18 - 45,18
|