|
First Trust Global Funds
|
26/02
|
27,145
|
-0,19%
|
27,145
|
27,145 - 27,145
|
|
First Trust Indxx Future Economy Metals Ucits Etf Acc
|
27/02
|
41,18
|
+1,69%
|
41,15
|
41,1331 - 41,18
|
|
First Trust Indxx Future Economy Metals Ucits Etf Acc
|
26/02
|
29,965
|
-1,90%
|
29,965
|
30,175 - 30,175
|
|
First Trust Indxx Global Aerospace & Defence Ucits Et
|
27/02
|
27,4
|
+0,02%
|
27,4
|
27,3797 - 27,5092
|
|
First Trust Indxx Global Aerospace & Defence Ucits Et
|
27/02
|
36,58
|
-1,22%
|
36,665
|
36,58 - 36,88
|
|
First Trust Indxx Innovative Transaction & Process Uc
|
27/02
|
37,345
|
-0,33%
|
36,67
|
36,67 - 37,5336
|
|
First Trust Indxx Innovative Transaction & Process Uc
|
27/02
|
50,42
|
-0,10%
|
50,35
|
50,35 - 50,42
|
|
First Trust Indxx Nextg Ucits Etf
|
26/02
|
43,9425
|
-0,35%
|
43,9425
|
43,9425 - 43,9425
|
|
First Trust Indxx Nextg Ucits Etf
|
26/02
|
32,515
|
-0,18%
|
32,515
|
32,8301 - 32,8301
|
|
First Trust Ipox Europe Equity Opportunities Ucits Et
|
26/02
|
21,22
|
-0,06%
|
21,22
|
21,22 - 21,22
|
|
First Trust Ipox Europe Equity Opportunities Ucits Et
|
26/02
|
28,6825
|
-0,23%
|
28,6825
|
28,6825 - 28,6825
|
|
First Trust Low Duration Global Government Bond Ucits
|
26/02
|
15,003
|
+0,02%
|
15,003
|
15,003 - 15,003
|
|
First Trust Nasdaq Clean Edge Global Water Ucits Etf
|
26/02
|
15,968
|
+0,97%
|
15,968
|
15,904 - 15,986
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
27/02
|
14,034
|
-1,98%
|
14,274
|
14,034 - 14,298
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
27/02
|
18,81
|
-2,72%
|
19,105
|
18,81 - 19,105
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
27/02
|
61,53
|
+0,33%
|
61,55
|
61,1 - 61,73
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
27/02
|
45,51
|
+0,02%
|
45,635
|
45,4385 - 45,7449
|
|
First Trust Nasdaq Cybersecurity Etf
|
24/11
|
26,56
|
0,00%
|
26,56
|
---
|
|
First Trust Nasdaq Cybersecurity Ucits Etf
|
27/02
|
28,14
|
-1,38%
|
28,515
|
27,813 - 28,5552
|
|
First Trust Nasdaq Cybersecurity Ucits Etf
|
27/02
|
37,885
|
-1,78%
|
38,765
|
37,43 - 38,765
|