|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
17/05
|
10,688
|
+0,08%
|
10,746
|
10,6806 - 10,7469
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
16/05
|
13,4975
|
-0,53%
|
13,4975
|
13,4975 - 13,4975
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
17/05
|
32,2
|
-0,66%
|
32,245
|
32,065 - 32,2476
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
17/05
|
40,78
|
-0,71%
|
40,84
|
40,58 - 40,875
|
|
First Trust Nasdaq Cybersecurity Etf
|
24/11
|
26,56
|
0,00%
|
26,56
|
---
|
|
First Trust Nasdaq Cybersecurity Ucits Etf
|
17/05
|
28,185
|
-0,72%
|
28,345
|
28,1521 - 28,3746
|
|
First Trust Nasdaq Cybersecurity Ucits Etf
|
17/05
|
35,79
|
-0,60%
|
35,785
|
35,71 - 35,905
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
26/10
|
107,97
|
-4,50%
|
107,97
|
107,97 - 107,97
|
|
First Trust Nyse Arca Biotechnology Ucits Etf
|
17/05
|
14,656
|
-0,58%
|
14,736
|
14,656 - 14,736
|
|
First Trust Nyse Arca Biotechnology Ucits Etf
|
17/05
|
18,608
|
-0,36%
|
18,64
|
18,608 - 18,64
|
|
First Trust Smid Rising Dividend Achievers Ucits Etf
|
17/05
|
20,305
|
+0,11%
|
20,3
|
20,3 - 20,31
|
|
First Trust Smid Rising Dividend Achievers Ucits Etf
|
17/05
|
15,996
|
-0,14%
|
15,996
|
15,996 - 15,996
|
|
First Trust United Kingdom Alphadex Ucits Etf
|
17/05
|
22,865
|
-0,37%
|
22,865
|
22,865 - 22,8702
|
|
First Trust United Kingdom Alphadex Ucits Etf
|
17/05
|
30,96
|
-0,04%
|
30,96
|
30,96 - 30,96
|
|
First Trust Us Equity Income Ucits Etf
|
17/05
|
26,37
|
-0,23%
|
26,35
|
26,3166 - 26,4383
|
|
First Trust Us Equity Income Ucits Etf
|
16/05
|
33,4725
|
+0,04%
|
33,4725
|
33,4725 - 33,4725
|
|
First Trust Us Equity Income Ucits Etf
|
16/05
|
37,83
|
+0,03%
|
37,83
|
37,83 - 37,83
|
|
First Trust Us Equity Income Ucits Etf D Gbp
|
16/05
|
22,9325
|
+0,04%
|
22,9325
|
22,9325 - 22,9325
|
|
First Trust Us Equity Opportunities Ucits Etf
|
16/05
|
30,855
|
+0,19%
|
30,855
|
30,9444 - 30,9824
|
|
First Trust Us Large Cap Core Alphadex Ucits Etf Clas
|
17/05
|
57,16
|
-0,47%
|
57,16
|
57,1555 - 57,16
|