|
Spectra Systems
|
04/12
|
1,445
|
-0,69%
|
1,455
|
1,44 - 1,47
|
|
Spectris
|
04/12
|
41,42
|
0,00%
|
41,42
|
41,42 - 41,42
|
|
Speedy Ad-Sofia
|
22/05
|
40
|
0,00%
|
0
|
---
|
|
Speedy Hire
|
04/12
|
0,264
|
-3,30%
|
0,275
|
0,264 - 0,2792
|
|
Sphera Franchise
|
02/12
|
19
|
0,00%
|
19
|
19 - 19
|
|
Spirax
|
09.27
|
69,3
|
+0,14%
|
69
|
68,8 - 69,35
|
|
Spire Healthcare
|
09.30
|
1,81
|
-0,11%
|
1,812
|
1,8023 - 1,8201
|
|
Spirent Communications
|
16/10
|
1,988
|
0,00%
|
1,988
|
1,988 - 1,988
|
|
Spiritus Mundi
|
08/03
|
0,0375
|
0,00%
|
0,0375
|
0,0375 - 0,0375
|
|
Sport Lisboa E Benfica-Futebol
|
22/05
|
1,365
|
0,00%
|
0
|
---
|
|
Sporting Clube De Portugal Futebol Sad
|
22/05
|
0,75
|
0,00%
|
0
|
---
|
|
Sportsman's Warehouse Holdings
|
24/11
|
8,708
|
0,00%
|
0
|
---
|
|
Sporttotal
|
13/10
|
0,602
|
0,00%
|
0,602
|
0,602 - 0,602
|
|
Spotify Technology
|
28/10
|
81,7464
|
-5,07%
|
81,7464
|
81,7464 - 81,7464
|
|
Springfield Properties
|
04/12
|
1,17
|
-2,90%
|
1,205
|
1,17 - 1,2
|
|
Sprott Junior Uranium Miners Ucits Etf Accumusd
|
04/12
|
6,8795
|
+5,73%
|
6,556
|
6,538 - 6,83
|
|
Sprott Junior Uranium Miners Ucits Etf Accumusd
|
09.15
|
9,456
|
+2,74%
|
9,3
|
9,3 - 9,456
|
|
Sprott Physical Gold Trust Units
|
17/09
|
10,47
|
0,00%
|
10,47
|
10,47 - 10,47
|
|
Sprott Physical Silver Trust
|
28/10
|
6,6999
|
-1,83%
|
6,77
|
6,695 - 6,77
|
|
Sprott Physical Uranium Etc
|
09.04
|
9,335
|
+2,75%
|
9,335
|
9,335 - 9,335
|