|
Spdr Msci World Small Cap Ucits Etf
|
08/12
|
127,99
|
+0,38%
|
128,37
|
127,74 - 128,37
|
|
Spdr Msci World Technology Ucits Etf
|
08/12
|
168,74
|
+0,76%
|
168,72
|
168,0671 - 169,12
|
|
Spdr Msci World Technology Ucits Etf
|
08/12
|
224,73
|
+0,79%
|
224,48
|
224,07 - 225,86
|
|
Spdr Msci World Ucits Etf
|
08/12
|
14,596
|
-0,28%
|
14,702
|
14,586 - 14,702
|
|
Spdr Msci World Ucits Etf
|
08/12
|
47,395
|
-0,26%
|
47,6
|
47,34 - 47,61
|
|
Spdr Msci World Ucits Etf
|
08/12
|
35,565
|
-0,20%
|
35,72
|
35,565 - 35,7406
|
|
Spdr Msci World Utilities Ucits Etf
|
08/12
|
65,39
|
-0,80%
|
65,31
|
65,31 - 65,97
|
|
Spdr Russell 2000 U.S. Small Cap Ucits Etf
|
08/12
|
55,22
|
+0,44%
|
55,12
|
55,006 - 55,3812
|
|
Spdr Russell 2000 U.S. Small Cap Ucits Etf
|
08/12
|
73,52
|
+0,34%
|
73,45
|
73,32 - 73,85
|
|
Spdr S&P 400 Us Mid Cap Ucits Etf
|
08/12
|
77,03
|
-0,35%
|
77,26
|
76,89 - 77,2684
|
|
Spdr S&P 400 Us Mid Cap Ucits Etf
|
08/12
|
102,32
|
-0,69%
|
102,97
|
102,32 - 103
|
|
Spdr S&P 500 Etf Trust
|
11/07
|
272,5642
|
0,00%
|
272,5642
|
272,5642 - 272,5642
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
08/12
|
49,185
|
-0,36%
|
49,43
|
49,185 - 49,43
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
08/12
|
37,01
|
-0,11%
|
37,07
|
36,995 - 37,085
|
|
Spdr S&P 500 Low Volatility Ucits Etf
|
08/12
|
80,25
|
-0,85%
|
80,66
|
80,25 - 80,66
|
|
Spdr S&P 500 Low Volatility Ucits Etf
|
08/12
|
60,52
|
-0,39%
|
60,53
|
60,52 - 60,5933
|
|
Spdr S&P 500 Quality Aristocrats Ucits Etf
|
05/12
|
11,926
|
+0,61%
|
11,926
|
11,926 - 11,926
|
|
Spdr S&P 500 Ucits Etf
|
08/12
|
685,51
|
-0,23%
|
688,61
|
684,59 - 688,6437
|
|
Spdr S&P 500 Ucits Etf
|
08/12
|
514,49
|
-0,23%
|
516,72
|
514,4462 - 516,89
|
|
Spdr S&P 500 Ucits Etf Accum-
|
08/12
|
12,644
|
-0,14%
|
12,69
|
12,6353 - 12,6996
|