|
Spdr Msci World Small Cap Ucits Etf
|
04/12
|
95,38
|
+0,65%
|
95,35
|
94,8712 - 95,38
|
|
Spdr Msci World Technology Ucits Etf
|
09.00
|
168,22
|
+1,01%
|
167,76
|
167,76 - 168,22
|
|
Spdr Msci World Technology Ucits Etf
|
09.00
|
223,96
|
+0,70%
|
223,77
|
223,77 - 223,96
|
|
Spdr Msci World Ucits Etf
|
04/12
|
14,605
|
+0,25%
|
14,598
|
14,5734 - 14,6604
|
|
Spdr Msci World Ucits Etf
|
09.00
|
35,63
|
+0,37%
|
35,63
|
35,6229 - 35,63
|
|
Spdr Msci World Ucits Etf
|
09.04
|
47,58
|
+0,33%
|
47,57
|
47,57 - 47,58
|
|
Spdr Msci World Utilities Ucits Etf
|
09.07
|
66,25
|
-0,37%
|
66,23
|
66,23 - 66,32
|
|
Spdr Russell 2000 U.S. Small Cap Ucits Etf
|
09.00
|
73,54
|
+0,26%
|
73,55
|
73,54 - 73,6
|
|
Spdr Russell 2000 U.S. Small Cap Ucits Etf
|
04/12
|
54,89
|
+1,26%
|
54,64
|
54,3452 - 54,92
|
|
Spdr S&P 400 Us Mid Cap Ucits Etf
|
09.05
|
77,01
|
+0,21%
|
76,98
|
76,98 - 77,01
|
|
Spdr S&P 400 Us Mid Cap Ucits Etf
|
09.00
|
102,79
|
+0,17%
|
102,75
|
102,75 - 102,79
|
|
Spdr S&P 500 Etf Trust
|
11/07
|
272,5642
|
0,00%
|
272,5642
|
272,5642 - 272,5642
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
09.00
|
49,33
|
+0,31%
|
49,33
|
49,33 - 49,33
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
09.00
|
36,965
|
+0,35%
|
36,965
|
36,965 - 36,965
|
|
Spdr S&P 500 Low Volatility Ucits Etf
|
09.00
|
60,61
|
-0,26%
|
60,61
|
60,61 - 60,61
|
|
Spdr S&P 500 Low Volatility Ucits Etf
|
09.00
|
80,89
|
-0,32%
|
80,89
|
80,89 - 80,89
|
|
Spdr S&P 500 Quality Aristocrats Ucits Etf
|
04/12
|
11,854
|
+0,09%
|
11,904
|
11,904 - 11,904
|
|
Spdr S&P 500 Ucits Etf
|
09.05
|
687,76
|
+0,44%
|
687,66
|
687,5935 - 687,98
|
|
Spdr S&P 500 Ucits Etf
|
04/12
|
512,93
|
-0,06%
|
513,98
|
511,3771 - 514,78
|
|
Spdr S&P 500 Ucits Etf Accum-
|
09.06
|
12,658
|
+0,49%
|
12,658
|
12,6057 - 12,6627
|