|
State Street Spdr Msci World Utilities Ucits Etf Accu
|
21/09
|
66,75
|
-0,07%
|
66,79
|
66,64 - 66,79
|
|
State Street Spdr Msci World Value Ucits Etf Accum Sh
|
10.39
|
38,03
|
+0,22%
|
38,075
|
37,9858 - 38,075
|
|
State Street Spdr Msci World Value Ucits Etf Accum Sh
|
10.42
|
50,78
|
-0,08%
|
50,78
|
50,78 - 50,78
|
|
State Street Spdr Russell 2000 U.S. Small Cap Ucits E
|
21/09
|
62,96
|
+1,06%
|
62,81
|
62,7409 - 62,9815
|
|
State Street Spdr Russell 2000 U.S. Small Cap Ucits E
|
10.37
|
83,82
|
-0,43%
|
84,05
|
83,82 - 84,12
|
|
State Street Spdr S&P 400 Us Mid Cap Ucits Etf
|
10.30
|
113,64
|
-0,56%
|
114,13
|
113,64 - 114,15
|
|
State Street Spdr S&P 400 Us Mid Cap Ucits Etf
|
21/09
|
85,44
|
+0,68%
|
85,42
|
85,1897 - 85,52
|
|
State Street Spdr S&P 500 Etf
|
11/07
|
272,5642
|
0,00%
|
272,5642
|
272,5642 - 272,5642
|
|
State Street Spdr S&P 500 Leaders Ucits Etf Accum
|
21/09
|
42,3975
|
+1,16%
|
42,18
|
42,18 - 42,3196
|
|
State Street Spdr S&P 500 Leaders Ucits Etf Accum
|
10.14
|
56,8
|
+0,19%
|
56,93
|
56,75 - 56,93
|
|
State Street Spdr S&P 500 Low Volatility Ucits Etf
|
21/09
|
83,085
|
-0,27%
|
83,35
|
82,96 - 83,41
|
|
State Street Spdr S&P 500 Low Volatility Ucits Etf
|
09.46
|
61,96
|
-0,31%
|
61,96
|
61,96 - 62,09
|
|
State Street Spdr S&P 500 Quality Aristocrats Ucits E
|
21/09
|
13,353
|
+1,07%
|
13,353
|
13,353 - 13,353
|
|
State Street Spdr S&P 500 Ucits Etf Accum
|
10.39
|
19,208
|
+0,37%
|
19,24
|
19,18 - 19,24
|
|
State Street Spdr S&P 500 Ucits Etf Accum
|
10.43
|
14,388
|
+0,52%
|
14,388
|
14,378 - 14,3927
|
|
State Street Spdr S&P 500 Ucits Etf Hedged Gbp
|
21/09
|
8,577
|
+1,36%
|
8,556
|
8,5316 - 8,5672
|
|
State Street Spdr S&P 500 Ucits Etf
|
09.41
|
579,98
|
+0,51%
|
579,93
|
579,93 - 580,31
|
|
State Street Spdr S&P 500 Ucits Etf
|
10.39
|
774
|
+0,31%
|
775,75
|
773,284 - 775,82
|
|
State Street Spdr S&P Aerospace & Defense Etf
|
25/11
|
87,8809
|
0,00%
|
87,8809
|
---
|
|
State Street Spdr S&P Bank Etf
|
25/11
|
46,8691
|
0,00%
|
46,8691
|
---
|