Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
State Street Spdr Msci World Materials Ucits Etf Accu	17/04	85,46	+1,47%	83,93	83,93 - 85,82
State Street Spdr Msci World Small Cap Ucits Etf	17/04	13,504	+1,99%	13,278	13,278 - 13,282
State Street Spdr Msci World Small Cap Ucits Etf Accu	17/04	142,45	+1,97%	139,9	139,88 - 142,7
State Street Spdr Msci World Small Cap Ucits Etf Accu	17/04	105,135	+1,77%	103,66	103,66 - 105,12
State Street Spdr Msci World Ucits Etf Accum	17/04	50,33	+1,49%	49,615	49,6 - 50,36
State Street Spdr Msci World Ucits Etf Accum	17/04	37,09	+1,20%	36,715	36,705 - 37,09
State Street Spdr Msci World Ucits Etf Hedged Gbp	17/04	15,39	+1,32%	15,232	15,1972 - 15,3926
State Street Spdr Msci World Utilities Ucits Etf Accu	17/04	72,205	-0,90%	73,05	72,26 - 73,12
State Street Spdr Msci World Value Ucits Etf Accum Sh	17/04	45,845	+1,46%	45,135	45,135 - 45,845
State Street Spdr Msci World Value Ucits Etf Accum Sh	17/04	33,7875	+1,31%	33,4	33,377 - 33,7735
State Street Spdr S&P 400 Us Mid Cap Ucits Etf	17/04	113,42	+2,11%	111,19	111,19 - 113,9
State Street Spdr S&P 400 Us Mid Cap Ucits Etf	17/04	83,63	+1,94%	82,41	82,2357 - 83,84
State Street Spdr S&P 500 Etf	11/07	272,5642	0,00%	272,5642	272,5642 - 272,5642
State Street Spdr S&P 500 Leaders Ucits Etf Accum	17/04	51,845	+1,40%	51,22	51,22 - 51,81
State Street Spdr S&P 500 Leaders Ucits Etf Accum	17/04	38,25	+1,23%	37,92	37,8869 - 38,25
State Street Spdr S&P 500 Low Volatility Ucits Etf	17/04	84,645	+0,30%	84,61	84,54 - 84,7
State Street Spdr S&P 500 Low Volatility Ucits Etf	17/04	62,41	+0,18%	62,65	62,41 - 62,65
State Street Spdr S&P 500 Quality Aristocrats Ucits E	17/04	12,023	+1,24%	11,99	11,99 - 11,99
State Street Spdr S&P Aerospace & Defense Etf	25/11	87,8809	0,00%	87,8809	---
State Street Spdr S&P Bank Etf	25/11	46,8691	0,00%	46,8691	---

```

Listino Completo di Londra

Guide