|
St. Joe
|
27/10
|
35,565
|
-1,60%
|
36,38
|
35,565 - 36,38
|
|
St.Galler Kantonalbank
|
25/11
|
461,8319
|
0,00%
|
461,8319
|
---
|
|
Stadlauer Malzfabrik
|
22/05
|
87,5
|
0,00%
|
0
|
---
|
|
Stadler Rail
|
25/11
|
42,7962
|
0,00%
|
42,7962
|
---
|
|
Staffline
|
09.00
|
0,46
|
+5,75%
|
0,46
|
0,46 - 0,46
|
|
Stag Industrial
|
29/11
|
20,3746
|
+0,21%
|
20,3746
|
---
|
|
Stalexport Autostrady
|
25/11
|
2,7564
|
0,00%
|
2,7564
|
---
|
|
Stalprodukt
|
22/05
|
477,5
|
0,00%
|
0
|
---
|
|
Stalprofil
|
22/05
|
12,9
|
0,00%
|
0
|
---
|
|
Standard Chartered
|
10.51
|
22,37
|
+2,24%
|
22,27
|
22,21 - 22,45
|
|
Standard Chartered Plc Non-Cum Red Pref Shs Amer Depo
|
24/11
|
72,4303
|
0,00%
|
72,4303
|
---
|
|
Standard Chartered Plc Non-Cum Red Pref Shs Spon Am D
|
25/11
|
71,9725
|
0,00%
|
71,9725
|
---
|
|
Standard Life
|
10.43
|
9,255
|
+0,27%
|
9,3
|
9,235 - 9,3
|
|
Standard Lithium Ltd
|
28/10
|
5,51
|
+16,61%
|
5,51
|
5,51 - 5,51
|
|
Stanley Black & Decker
|
24/11
|
136,299
|
0,00%
|
136,299
|
---
|
|
Star Energy
|
10.00
|
0,25
|
+2,04%
|
0,245
|
0,24 - 0,25
|
|
Stara Planina Holding Ad
|
04/09
|
7,5
|
0,00%
|
7,5
|
7,5 - 7,5
|
|
Starbreeze Ab
|
26/10
|
0,975
|
+3,12%
|
0,955
|
0,9495 - 0,975
|
|
Starbreeze Ab
|
24/11
|
13,76
|
0,00%
|
13,76
|
---
|
|
Starhedge
|
---
|
0
|
0,00%
|
0
|
---
|