|
St Dupont
|
22/05
|
0,139
|
0,00%
|
0
|
---
|
|
St. James's Place
|
21/09
|
11,205
|
+2,19%
|
10,94
|
10,9084 - 11,25
|
|
St. Joe
|
27/10
|
35,565
|
-1,60%
|
36,38
|
35,565 - 36,38
|
|
St.Galler Kantonalbank
|
25/11
|
461,8319
|
0,00%
|
461,8319
|
---
|
|
Stadlauer Malzfabrik
|
22/05
|
87,5
|
0,00%
|
0
|
---
|
|
Stadler Rail
|
25/11
|
42,7962
|
0,00%
|
42,7962
|
---
|
|
Staffline
|
21/09
|
0,386
|
-3,50%
|
0,41
|
0,3847 - 0,41
|
|
Stag Industrial
|
29/11
|
20,3746
|
+0,21%
|
20,3746
|
---
|
|
Stalexport Autostrady
|
25/11
|
2,7564
|
0,00%
|
2,7564
|
---
|
|
Stalprodukt
|
22/05
|
477,5
|
0,00%
|
0
|
---
|
|
Stalprofil
|
22/05
|
12,9
|
0,00%
|
0
|
---
|
|
Standard Chartered
|
21/09
|
23,19
|
+1,71%
|
23,03
|
23,0185 - 23,41
|
|
Standard Chartered Plc 7.375 % Con-Cum Irred Pref
|
18/09
|
1,06
|
0,00%
|
1,065
|
1,0305 - 1,07
|
|
Standard Chartered Plc 8.25 % Con-Cum Irred Pref Regi
|
18/09
|
1,2185
|
0,00%
|
1,22
|
1,2 - 1,227
|
|
Standard Chartered Plc Non-Cum Red Pref Shs Amer Depo
|
24/11
|
72,4303
|
0,00%
|
72,4303
|
---
|
|
Standard Chartered Plc Non-Cum Red Pref Shs Spon Am D
|
25/11
|
71,9725
|
0,00%
|
71,9725
|
---
|
|
Standard Life
|
21/09
|
9,495
|
+1,93%
|
9,365
|
9,345 - 9,5044
|
|
Standard Lithium Ltd
|
28/10
|
5,51
|
+16,61%
|
5,51
|
5,51 - 5,51
|
|
Stanley Black & Decker
|
24/11
|
136,299
|
0,00%
|
136,299
|
---
|
|
Star Energy
|
18/09
|
0,232
|
0,00%
|
0,232
|
0,224 - 0,2392
|