|
Swissquote
|
28/10
|
120
|
-1,33%
|
118,7
|
117,2 - 120,2
|
|
Switch Metals
|
05/11
|
0,0475
|
-6,86%
|
0,051
|
0,0455 - 0,055
|
|
Sword
|
28/10
|
39,1218
|
-0,83%
|
39,15
|
39,1218 - 39,2
|
|
Sygnity
|
24/11
|
2,9
|
0,00%
|
2,9
|
---
|
|
Sylvania Platinum Ltd
|
06/11
|
0,84
|
-2,33%
|
0,87
|
0,84 - 0,88
|
|
Symphony Environmental Technologies
|
05/11
|
0,065
|
0,00%
|
0,065
|
0,067 - 0,067
|
|
Syn Hf
|
22/05
|
67,7
|
0,00%
|
0
|
---
|
|
Synchrony Financial
|
01.00
|
31,5401
|
0,00%
|
31,5653
|
---
|
|
Synectics
|
05/11
|
1,85
|
-2,63%
|
1,9
|
1,85 - 1,95
|
|
Synektik
|
22/05
|
16,3
|
0,00%
|
0
|
---
|
|
Synergia Energy Ltd
|
05/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Synergie
|
25/11
|
46,7587
|
0,00%
|
46,7587
|
---
|
|
Synergon Holding Ad
|
22/05
|
1,21
|
0,00%
|
0
|
---
|
|
Synlogic
|
24/10
|
0,9507
|
-12,74%
|
0,9514
|
0,9507 - 0,9514
|
|
Synopsys
|
28/10
|
295,93
|
+2,23%
|
291,24
|
291,24 - 295,93
|
|
Synthaverse Spolka Akcyjna
|
22/05
|
1,28
|
0,00%
|
0
|
---
|
|
Synthetica Ad
|
22/05
|
42
|
0,00%
|
0
|
---
|
|
Syntheticmr Ab
|
30/07
|
380,0067
|
+8,57%
|
380,0067
|
380,0067 - 380,0067
|
|
Synthomer
|
06/11
|
1,09
|
-0,18%
|
1,08
|
1,0527 - 1,1
|
|
Syros Pharmaceuticals
|
27/10
|
4,4
|
+2,33%
|
4,4
|
4,4 - 4,4
|