Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
State Street Spdr Msci World Consumer Staples Ucits E	27/02	57,87	+0,75%	57,4	57,35 - 57,87
State Street Spdr Msci World Energy Ucits Etf Accum P	27/02	67,95	-0,40%	67,99	67,76 - 68,47
State Street Spdr Msci World Energy Ucits Etf Accum P	27/02	50,56	+0,14%	50,18	50,0341 - 50,9478
State Street Spdr Msci World Financials Ucits Etf Acc	27/02	92,94	-1,56%	94,22	92,94 - 94,432
State Street Spdr Msci World Financials Ucits Etf Acc	27/02	69,28	-0,87%	70,06	69,28 - 70,0855
State Street Spdr Msci World Health Care Ucits Etf Ac	27/02	69,84	+1,33%	69,45	68,71 - 69,84
State Street Spdr Msci World Health Care Ucits Etf Ac	27/02	51,85	+1,56%	51,32	51,2014 - 51,9089
State Street Spdr Msci World Industrials Ucits Etf Ac	27/02	98,19	+0,26%	98,52	98,19 - 98,53
State Street Spdr Msci World Materials Ucits Etf Accu	27/02	87,35	+1,23%	87,58	86,75 - 87,58
State Street Spdr Msci World Technology Ucits Etf Acc	27/02	211,11	-1,36%	214,06	209,83 - 214,15
State Street Spdr Msci World Technology Ucits Etf Acc	27/02	156,8	-0,95%	158,22	156,149 - 158,56
State Street Spdr Msci World Ucits Etf Accum	27/02	49,075	-0,23%	49,25	48,86 - 49,28
State Street Spdr Msci World Ucits Etf Accum	27/02	36,45	+0,14%	36,505	36,32 - 36,517
State Street Spdr Msci World Ucits Etf Hedged Gbp	27/02	15,006	-0,58%	15,08	15,0024 - 15,11
State Street Spdr Msci World Utilities Ucits Etf Accu	27/02	74,69	+0,84%	74,11	73,89 - 74,69
State Street Spdr Msci World Value Ucits Etf Accum Sh	27/02	33,95	+0,58%	33,975	33,805 - 33,975
State Street Spdr Msci World Value Ucits Etf Accum Sh	27/02	45,755	+0,19%	45,795	45,5 - 45,835
State Street Spdr S&P 400 Us Mid Cap Ucits Etf	27/02	110,52	-0,71%	111,22	109,91 - 111,28
State Street Spdr S&P 400 Us Mid Cap Ucits Etf	27/02	82,2	-0,24%	82,46	81,6782 - 82,5219
State Street Spdr S&P 500 Etf	11/07	272,5642	0,00%	272,5642	272,5642 - 272,5642

```

Listino Completo di Londra

Guide