Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
State Street Spdr Msci Europe Energy Ucits Etf	17/04	270,225	-5,84%	287,2	267,5 - 287,2
State Street Spdr Msci Europe Financials Ucits Etf	17/04	142,86	+2,34%	142,16	139,6914 - 142,86
State Street Spdr Msci Europe Financials Ucits Etf	17/04	124,23	+2,10%	124,23	122,0694 - 124,6348
State Street Spdr Msci Europe Health Care Ucits Etf A	17/04	199,945	+1,83%	197,46	196,6461 - 199,5429
State Street Spdr Msci Europe Health Care Ucits Etf A	17/04	229,65	+1,76%	229,65	229,65 - 229,65
State Street Spdr Msci Europe Industrials Ucits Etf	17/04	445,65	+2,84%	432,05	432 - 448
State Street Spdr Msci Europe Technology Ucits Etf Ac	17/04	174	+2,27%	169,58	169,58 - 173,76
State Street Spdr Msci Europe Ucits Etf	17/04	341,3	+1,54%	341,3	336,674 - 336,674
State Street Spdr Msci Europe Utilities Ucits Etf	17/04	255,475	-1,66%	258,2	253,45 - 258,45
State Street Spdr Msci Europe Value Ucits Etf Accum E	17/04	63,1	+1,57%	62,25	62,07 - 63,1139
State Street Spdr Msci Japan Ucits Etf	17/04	61,74	+1,23%	60,45	60,45 - 61,9405
State Street Spdr Msci Usa Value Ucits Etf Accum	17/04	62,03	+1,17%	62,03	61,628 - 61,7997
State Street Spdr Msci Usa Value Ucits Etf Accum	17/04	84,085	+1,45%	83,39	83,39 - 83,52
State Street Spdr Msci World Energy Ucits Etf Accum P	17/04	50,48	-4,75%	53,11	49,9871 - 53,282
State Street Spdr Msci World Energy Ucits Etf Accum P	17/04	68,38	-4,87%	71,97	67,86 - 72,08
State Street Spdr Msci World Financials Ucits Etf Acc	17/04	95,58	+1,47%	94,2	94,19 - 95,92
State Street Spdr Msci World Financials Ucits Etf Acc	17/04	70,525	+1,30%	70,17	69,7297 - 70,6752
State Street Spdr Msci World Health Care Ucits Etf Ac	17/04	48,78	+1,12%	48,67	48,2438 - 48,7973
State Street Spdr Msci World Health Care Ucits Etf Ac	17/04	66,19	+1,27%	65,12	65,12 - 66,19
State Street Spdr Msci World Industrials Ucits Etf Ac	17/04	97,09	+2,00%	95,19	95,1643 - 97,8

```

Listino Completo di Londra

Guide