|
Sergeferrari
|
28/10
|
10,2
|
-1,16%
|
10,2
|
10,2 - 10,2
|
|
Seri Industrial S.P.A
|
28/07
|
7,18
|
+4,06%
|
7,18
|
7,18 - 7,18
|
|
Serica Energy
|
11/06
|
1,622
|
-0,49%
|
1,624
|
1,5993 - 1,636
|
|
Serinus Energy
|
19/05
|
0,033
|
0,00%
|
0,033
|
0,033 - 0,033
|
|
Servicenow
|
17/09
|
171,45
|
0,00%
|
171,45
|
917,1 - 917,1
|
|
Servizi Italia S.P.A
|
20/12
|
2,1
|
-2,10%
|
2,1
|
2,1 - 2,1
|
|
Sesa S.P.A
|
28/10
|
110,6
|
-2,30%
|
111,6
|
107,8 - 111,6
|
|
Sever Holding Ad
|
24/11
|
3,5
|
0,00%
|
3,5
|
---
|
|
Severcoop Gamza Holding Ad
|
16/01
|
3,74
|
+20,65%
|
3,74
|
3,74 - 3,74
|
|
Severfield
|
11/06
|
0,344
|
-4,44%
|
0,361
|
0,343 - 0,361
|
|
Severn Trent
|
11/06
|
27,21
|
+0,55%
|
27,08
|
26,96 - 27,26
|
|
Sevko Ad
|
24/11
|
0,916
|
0,00%
|
0,916
|
---
|
|
Sf Urban Properties
|
16/05
|
100
|
-0,99%
|
100
|
100 - 100
|
|
Sfc Energy
|
28/10
|
18,341
|
-0,97%
|
18,28
|
18,28 - 18,46
|
|
Sfinks Polska
|
22/05
|
1,03
|
0,00%
|
0
|
---
|
|
Sg Issuer
|
10/06
|
0,518
|
0,00%
|
0,518
|
0,518 - 0,518
|
|
Sg Issuer Sgissu_Dax_Put_E_000000_Eur_
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
10/06
|
2,987
|
0,00%
|
2,987
|
2,987 - 2,987
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
10/06
|
2,476
|
0,00%
|
2,476
|
2,476 - 2,476
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
10/06
|
2,372
|
0,00%
|
2,372
|
2,372 - 2,372
|