|
Servicenow
|
04/02
|
34,29
|
0,00%
|
34,29
|
100,95 - 101,83
|
|
Sesa S.P.A
|
28/10
|
110,6
|
-2,30%
|
111,6
|
107,8 - 111,6
|
|
Sever Holding Ad
|
24/11
|
3,5
|
0,00%
|
3,5
|
---
|
|
Severcoop Gamza Holding Ad
|
16/01
|
3,74
|
+20,65%
|
3,74
|
3,74 - 3,74
|
|
Severfield
|
27/02
|
0,31
|
+5,44%
|
0,297
|
0,297 - 0,32
|
|
Severn Trent
|
27/02
|
32,77
|
+1,46%
|
32,32
|
32,13 - 32,91
|
|
Sevko Ad
|
24/11
|
0,916
|
0,00%
|
0,916
|
---
|
|
Sf Urban Properties
|
16/05
|
100
|
-0,99%
|
100
|
100 - 100
|
|
Sfc Energy
|
28/10
|
18,341
|
-0,97%
|
18,28
|
18,28 - 18,46
|
|
Sfinks Polska
|
22/05
|
1,03
|
0,00%
|
0
|
---
|
|
Sg Issuer
|
26/02
|
0,518
|
0,00%
|
0,518
|
0,518 - 0,518
|
|
Sg Issuer Sgissu_Dax_Put_E_000000_Eur_
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
26/02
|
2,987
|
0,00%
|
2,987
|
2,987 - 2,987
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
26/02
|
2,476
|
0,00%
|
2,476
|
2,476 - 2,476
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
26/02
|
2,372
|
0,00%
|
2,372
|
2,372 - 2,372
|
|
Sg Issuer Sgissu_Ukx_Put_E_000000_Gbp_
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Shaftesbury Capital
|
27/02
|
1,545
|
+1,64%
|
1,5
|
1,5 - 1,55
|
|
Shake Shack
|
28/10
|
56,11
|
+9,04%
|
53,4
|
52,785 - 56,11
|
|
Shamaran Petroleum
|
24/11
|
0,085
|
0,00%
|
0,085
|
---
|
|
Shawbrook
|
27/02
|
3,97
|
-4,22%
|
4,2
|
3,895 - 4,2
|