|
Sga Societe Generale Acceptance Nv Warrant 2014-Open-
|
27/02
|
0,658
|
0,00%
|
0,658
|
0,658 - 0,658
|
|
Sga Societe Generale Acceptance Nv Warrant 2014-Open-
|
27/02
|
0,094
|
0,00%
|
0,094
|
0,094 - 0,094
|
|
Shaftesbury Capital
|
17.35
|
1,488
|
+1,02%
|
1,48
|
1,465 - 1,489
|
|
Shake Shack
|
28/10
|
56,11
|
+9,04%
|
53,4
|
52,785 - 56,11
|
|
Shamaran Petroleum
|
24/11
|
0,085
|
0,00%
|
0,085
|
---
|
|
Shearwater
|
11/06
|
0,455
|
-4,21%
|
0,475
|
0,4433 - 0,471
|
|
Shefa Gems Ltd
|
02/05
|
0,0012
|
0,00%
|
0,0012
|
0,0012 - 0,0012
|
|
Shell
|
17.30
|
26,145
|
+1,28%
|
26,04
|
25,945 - 26,22
|
|
Shelly
|
22/05
|
2,06
|
0,00%
|
0
|
---
|
|
Sherborne Investors
|
11/06
|
0,415
|
0,00%
|
0,415
|
0,415 - 0,415
|
|
Sherwin-Williams
|
28/10
|
223,29
|
-0,40%
|
223,29
|
223,29 - 223,29
|
|
Shield Therapeutics
|
17.35
|
0,025
|
-0,99%
|
0,0253
|
0,0249 - 0,026
|
|
Shires Income Plc Gbp
|
17.35
|
2,72
|
+0,55%
|
2,7
|
2,665 - 2,72
|
|
Shl Telemedicine Ltd
|
14/10
|
16,1
|
+1,27%
|
16,1
|
16,1 - 16,1
|
|
Shoe Zone
|
11/06
|
1,05
|
-2,33%
|
1,075
|
1,0384 - 1,09
|
|
Shopify
|
28/05
|
14,451
|
0,00%
|
14,451
|
14,451 - 14,451
|
|
Shuka Minerals
|
11/06
|
0,065
|
0,00%
|
0,065
|
0,06 - 0,07
|
|
Shutterstock
|
27/10
|
51,4974
|
+1,04%
|
51,4974
|
51,4974 - 51,4974
|
|
SHW
|
04/01
|
19
|
-4,04%
|
19
|
19 - 19
|
|
Sibanye Stillwater Limited Sponsored Adr
|
04/11
|
9,46
|
0,00%
|
0
|
---
|