|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
18/09
|
2,476
|
0,00%
|
2,476
|
2,476 - 2,476
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
18/09
|
2,372
|
0,00%
|
2,372
|
2,372 - 2,372
|
|
Sg Issuer Sgissu_Ukx_Put_E_000000_Gbp_
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Shaftesbury Capital
|
17.35
|
1,397
|
+1,01%
|
1,375
|
1,375 - 1,408
|
|
Shaires Holdings Ltd
|
17.27
|
14,5
|
-1,69%
|
14,5
|
14,5 - 14,5
|
|
Shake Shack
|
28/10
|
56,11
|
+9,04%
|
53,4
|
52,785 - 56,11
|
|
Shawbrook
|
17.35
|
3,155
|
+2,44%
|
3,23
|
3,065 - 3,23
|
|
Shearwater
|
18/09
|
0,545
|
0,00%
|
0,545
|
0,53 - 0,56
|
|
Shefa Gems Ltd
|
02/05
|
0,0012
|
0,00%
|
0,0012
|
0,0012 - 0,0012
|
|
Shell
|
17.35
|
34,885
|
-1,43%
|
35,14
|
34,885 - 35,415
|
|
Shelly
|
22/05
|
2,06
|
0,00%
|
0
|
---
|
|
Sherborne Investors
|
18/09
|
0,305
|
0,00%
|
0,305
|
0,305 - 0,305
|
|
Sherwin-Williams
|
03/09
|
120,43
|
0,00%
|
120,43
|
120,43 - 120,43
|
|
Shield Therapeutics
|
15/09
|
0,045
|
0,00%
|
0
|
---
|
|
Shl Telemedicine Ltd
|
14/10
|
16,1
|
+1,27%
|
16,1
|
16,1 - 16,1
|
|
Shoe Zone
|
17/09
|
0,73
|
0,00%
|
0
|
---
|
|
Shopify
|
22/05
|
14,451
|
0,00%
|
14,451
|
14,451 - 14,451
|
|
Shuka Minerals
|
18/09
|
0,0335
|
+4,69%
|
0,0325
|
0,0322 - 0,034
|
|
Shutterstock
|
27/10
|
51,4974
|
+1,04%
|
51,4974
|
51,4974 - 51,4974
|
|
SHW
|
04/01
|
19
|
-4,04%
|
19
|
19 - 19
|