|
Shires Income Plc Gbp
|
17/05
|
2,48
|
+0,40%
|
2,47
|
2,4343 - 2,48
|
|
Shl Telemedicine Ltd
|
14/10
|
16,1
|
+1,27%
|
16,1
|
16,1 - 16,1
|
|
Shoe Zone
|
17/05
|
1,825
|
-1,88%
|
1,86
|
1,8005 - 1,8822
|
|
Shopify
|
28/10
|
33,96
|
-1,08%
|
33,84
|
32,638 - 34,73
|
|
Shuka Minerals
|
16/05
|
0,1
|
+2,04%
|
0,1
|
0,0955 - 0,1005
|
|
Shutterstock
|
27/10
|
51,4974
|
+1,04%
|
51,4974
|
51,4974 - 51,4974
|
|
SHW
|
04/01
|
19
|
-4,04%
|
19
|
19 - 19
|
|
Sibanye Stillwater Limited Sponsored Adr
|
28/10
|
9,46
|
-3,62%
|
9,563
|
9,46 - 9,58
|
|
Siegfried
|
25/11
|
364,1043
|
0,00%
|
364,1043
|
---
|
|
Siemens Energy
|
26/03
|
16,02
|
0,00%
|
16,02
|
16,02 - 16,02
|
|
Siemens Healthineers
|
21/12
|
46,3825
|
0,00%
|
46,3825
|
46,3825 - 46,3825
|
|
Sif Holding N.V
|
28/10
|
10,2
|
-0,58%
|
10,16
|
10,16 - 10,22
|
|
Sif Hoteluri
|
22/05
|
1,7
|
0,00%
|
0
|
---
|
|
SIG
|
17/05
|
0,286
|
-1,38%
|
0,2875
|
0,2835 - 0,2914
|
|
Sigmaroc
|
17/05
|
0,645
|
+0,62%
|
0,651
|
0,64 - 0,656
|
|
Signaux Girod
|
22/05
|
27,2
|
0,00%
|
0
|
---
|
|
Signet Jewelers
|
23/04
|
31,7232
|
+2,10%
|
31,7232
|
31,7232 - 31,7232
|
|
Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
|
22/05
|
3,8
|
0,00%
|
0
|
---
|
|
Siili Solutions Oy
|
25/11
|
10,594
|
0,00%
|
10,594
|
---
|
|
Sila Holding Ad
|
13/06
|
2,16
|
+1,89%
|
2,16
|
2,16 - 2,16
|