|
Sm Energy
|
28/10
|
44,79
|
-1,71%
|
45,21
|
43,7 - 45,28
|
|
Smartbroker
|
24/11
|
6,1375
|
0,00%
|
6,1375
|
---
|
|
Smarter Web
|
06/11
|
0,3738
|
+3,72%
|
0,37
|
0,3563 - 0,3896
|
|
Smith & Nephew
|
06/11
|
11,55
|
-2,37%
|
11,695
|
11,37 - 11,745
|
|
Smith & Wesson Brands
|
28/10
|
11,377
|
+2,17%
|
11,1807
|
11,1807 - 11,377
|
|
Smiths
|
06/11
|
25,68
|
-1,80%
|
25,93
|
25,54 - 26,014
|
|
Smiths News
|
06/11
|
0,7
|
+2,04%
|
0,69
|
0,6671 - 0,716
|
|
Smt Scharf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Snap
|
30/05
|
8,335
|
0,00%
|
8,335
|
8,335 - 8,335
|
|
Snap-On Incorporated
|
28/10
|
219,3501
|
+0,57%
|
219,3501
|
219,3501 - 219,3501
|
|
Snp Schneider-Neureither & Partner
|
26/10
|
15,36
|
-1,54%
|
15,36
|
15,36 - 15,36
|
|
Socep
|
25/11
|
0,1891
|
0,00%
|
0,1891
|
---
|
|
Socfinaf
|
15/03
|
11,4
|
+28,09%
|
11,4
|
11,4 - 11,4
|
|
Socfinasia
|
25/11
|
12,7067
|
0,00%
|
12,7067
|
---
|
|
Societa Editoriale Il Fatto Spa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Societa Sportiva Lazio S.P.A
|
18/01
|
1,044
|
-3,51%
|
1,044
|
1,044 - 1,044
|
|
Societatea Energetica Electrica
|
---
|
0
|
0,00%
|
0
|
---
|
|
Societe Centrale Des Bois Et Scieries De La Manche
|
07/05
|
9,2837
|
+33,58%
|
9,2837
|
9,2837 - 9,2837
|
|
Societe Explosifs Et Produits Chimiques
|
22/05
|
860
|
0,00%
|
0
|
---
|
|
Societe Fermiere Du Casino Municipal De Cannes
|
25/11
|
1.469,605
|
0,00%
|
1.469,605
|
---
|