Sdv 2025 Zdp Plc 2025 Zdp- Gbp
|
10/04
|
1,33
|
0,00%
|
1,33
|
1,33 - 1,33
|
Sea1 Offshore Incorporation
|
28/10
|
12,88
|
+11,42%
|
12,88
|
12,88 - 12,88
|
Seabird Exploration
|
19/09
|
4,44
|
+42,31%
|
4,44
|
4,44 - 4,44
|
Seabridge Gold
|
23/11
|
24,54
|
+5,55%
|
24,57
|
24,54 - 24,57
|
Seachange International
|
24/10
|
0,3911
|
-1,09%
|
0,3911
|
0,3911 - 0,3911
|
Seagate Technology Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
Sealand Capital Galaxy Ltd
|
15.00
|
0,005
|
-4,76%
|
0,0052
|
0,0045 - 0,0055
|
Sealed Air
|
29/11
|
41,5254
|
+0,39%
|
41,5254
|
---
|
Seascape Energy Asia
|
11/06
|
0,37
|
0,00%
|
0,37
|
0,365 - 0,3735
|
Seche Environnement
|
28/10
|
87,8
|
+1,39%
|
85,9
|
85,9 - 87,8
|
Seco/Warwick
|
22/05
|
18
|
0,00%
|
0
|
---
|
Secunet Security Networks
|
28/10
|
224,407
|
-1,58%
|
224,5
|
222,5 - 227,5
|
Secure Property Development & Investment
|
11/06
|
0,035
|
0,00%
|
0,035
|
0,035 - 0,035
|
Secure Trust Bank
|
15.57
|
7,52
|
+0,27%
|
7,42
|
7,42 - 7,576
|
Seed Capital Solutions
|
28/05
|
0,0075
|
0,00%
|
0,0075
|
0,0075 - 0,0075
|
Seed Innovations Limited Gbp
|
11/06
|
0,021
|
0,00%
|
0,021
|
0,02 - 0,0215
|
Seeen
|
11/06
|
0,0475
|
0,00%
|
0,0475
|
0,0475 - 0,0475
|
Seeing Machines
|
16.29
|
0,0223
|
+0,45%
|
0,0223
|
0,0211 - 0,0225
|
Segro
|
16.31
|
7,054
|
+0,69%
|
6,964
|
6,936 - 7,112
|
Seko
|
22/05
|
12,3
|
0,00%
|
0
|
---
|