|
Seed Capital Solutions
|
28/05
|
0,0075
|
0,00%
|
0,0075
|
0,0075 - 0,0075
|
|
Seeen
|
05/11
|
0,0475
|
0,00%
|
0,0475
|
0,0475 - 0,0475
|
|
Seeing Machines
|
06/11
|
0,0375
|
-2,34%
|
0,0371
|
0,0368 - 0,038
|
|
Segro
|
06/11
|
9,134
|
-0,35%
|
9,178
|
9,016 - 9,178
|
|
Seko
|
22/05
|
12,3
|
0,00%
|
0
|
---
|
|
Selcodis
|
22/05
|
0,29
|
0,00%
|
0
|
---
|
|
Selectirente
|
25/11
|
57,5419
|
0,00%
|
57,5419
|
---
|
|
Selena Fm
|
24/11
|
11,9072
|
0,00%
|
11,9072
|
---
|
|
Selkirk
|
05/11
|
0,018
|
0,00%
|
0,018
|
0,0194 - 0,0194
|
|
Selvaag Bolig Asa
|
28/10
|
32,65
|
+1,40%
|
32,75
|
32,65 - 32,75
|
|
Semperit
|
25/11
|
16,2913
|
0,00%
|
16,2913
|
---
|
|
Sempra
|
28/10
|
151,68
|
+0,71%
|
150,86
|
150,86 - 152,2297
|
|
Senior
|
08/10
|
2,975
|
0,00%
|
2,975
|
2,975 - 2,975
|
|
Sensirion
|
28/10
|
92,2
|
-0,27%
|
91,3
|
91,3 - 92,2
|
|
Sensys Gatso
|
25/10
|
1,124
|
+6,04%
|
1,124
|
1,124 - 1,124
|
|
Seplat Energy
|
06/11
|
8,85
|
+1,84%
|
8,65
|
8,65 - 8,8822
|
|
Serabi Gold
|
06/11
|
1,92
|
+1,05%
|
1,9
|
1,85 - 2
|
|
Seraphim Space Investment Trust
|
06/11
|
0,72
|
-2,70%
|
0,73
|
0,7128 - 0,747
|
|
Serco
|
06/11
|
2,808
|
-1,13%
|
2,808
|
2,756 - 2,82
|
|
Seredsky Masovy Priemysel A.S
|
---
|
0
|
0,00%
|
0
|
---
|