|
Schroder Real Estate Investment Trust Ltd
|
04/12
|
0,548
|
+0,92%
|
0,562
|
0,5433 - 0,562
|
|
Schroder Uk Mid Cap Fund Plc Gbp
|
04/12
|
6,91
|
+0,44%
|
6,96
|
6,8661 - 6,96
|
|
Schroders Capital Global Innovation Trust Plc Gbp
|
04/12
|
0,145
|
-0,68%
|
0,1475
|
0,145 - 0,1475
|
|
Schroders
|
04/12
|
3,894
|
+1,20%
|
3,88
|
3,852 - 3,896
|
|
Schumag Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schweiter Technologies
|
28/10
|
674,3023
|
-4,49%
|
683
|
672 - 684
|
|
Schweizer Electronic
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schweizerische Nationalbank
|
25/11
|
5.978,2529
|
0,00%
|
5.978,2529
|
---
|
|
Science Applications International
|
28/10
|
106,82
|
+7,25%
|
104
|
104 - 106,82
|
|
Science
|
04/12
|
5,45
|
0,00%
|
5,45
|
5,4066 - 5,48
|
|
Scottish American Investment Company P.L.C
|
04/12
|
5,07
|
0,00%
|
5,1
|
5,0521 - 5,1
|
|
Scottish Mortgage Investment Trust
|
04/12
|
10,63
|
+0,05%
|
10,645
|
10,5477 - 10,645
|
|
Scottish Oriental Smaller Companies Trust
|
04/12
|
2,82
|
+0,36%
|
2,8
|
2,78 - 2,82
|
|
Scotts Miracle-Gro
|
25/11
|
75,2617
|
0,00%
|
75,2617
|
---
|
|
Scynexis
|
03/10
|
2,432
|
-12,04%
|
2,432
|
2,432 - 2,432
|
|
Sdcl Efficiency Income Trust
|
04/12
|
0,63
|
0,00%
|
0,629
|
0,6245 - 0,639
|
|
SDI
|
04/12
|
0,715
|
-4,41%
|
0,745
|
0,7 - 0,75
|
|
Sea1 Offshore Incorporation
|
28/10
|
12,88
|
+11,42%
|
12,88
|
12,88 - 12,88
|
|
Seabridge Gold
|
23/11
|
24,54
|
+5,55%
|
24,57
|
24,54 - 24,57
|
|
Seachange International
|
24/10
|
0,3911
|
-1,09%
|
0,3911
|
0,3911 - 0,3911
|