|
Schroder Oriental Income Fund Ltd Gbp
|
27/02
|
4,09
|
+0,49%
|
4,06
|
4,06 - 4,095
|
|
Schroder Real Estate Investment Trust Ltd
|
27/02
|
0,562
|
-0,18%
|
0,563
|
0,56 - 0,566
|
|
Schroder Uk Mid Cap Fund Plc Gbp
|
27/02
|
7,68
|
+1,59%
|
7,6
|
7,5729 - 7,68
|
|
Schroders Capital Global Innovation Trust Plc Gbp
|
27/02
|
0,141
|
-0,70%
|
0,142
|
0,1402 - 0,1447
|
|
Schroders
|
27/02
|
5,86
|
0,00%
|
5,865
|
5,85 - 5,865
|
|
Schumag Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schweiter Technologies
|
28/10
|
674,3023
|
-4,49%
|
683
|
672 - 684
|
|
Schweizer Electronic
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schweizerische Nationalbank
|
25/11
|
5.978,2529
|
0,00%
|
5.978,2529
|
---
|
|
Science Applications International
|
28/10
|
106,82
|
+7,25%
|
104
|
104 - 106,82
|
|
Science
|
26/02
|
5,4
|
-0,92%
|
5,45
|
5,3055 - 5,5
|
|
Scottish American Investment Company P.L.C
|
27/02
|
5,33
|
+0,76%
|
5,3
|
5,2762 - 5,33
|
|
Scottish Mortgage Investment Trust
|
27/02
|
12,375
|
-0,20%
|
12,49
|
12,29 - 12,52
|
|
Scottish Oriental Smaller Companies Trust
|
27/02
|
2,82
|
-0,35%
|
2,82
|
2,8 - 2,8336
|
|
Scotts Miracle-Gro
|
25/11
|
75,2617
|
0,00%
|
75,2617
|
---
|
|
Scynexis
|
03/10
|
2,432
|
-12,04%
|
2,432
|
2,432 - 2,432
|
|
Sdcl Efficiency Income Trust
|
27/02
|
0,49
|
+2,08%
|
0,484
|
0,478 - 0,49
|
|
SDI
|
26/02
|
0,795
|
-0,62%
|
0,8
|
0,78 - 0,81
|
|
Sea1 Offshore Incorporation
|
28/10
|
12,88
|
+11,42%
|
12,88
|
12,88 - 12,88
|
|
Seabridge Gold
|
23/11
|
24,54
|
+5,55%
|
24,57
|
24,54 - 24,57
|