|
Schroder Real Estate Investment Trust Ltd
|
17/04
|
0,51
|
+0,99%
|
0,506
|
0,4905 - 0,513
|
|
Schroder Uk Mid Cap Fund Plc Gbp
|
17/04
|
7,46
|
+1,63%
|
7,36
|
7,285 - 7,4619
|
|
Schroders Capital Global Innovation Trust Plc Gbp
|
17/04
|
0,148
|
+1,02%
|
0,152
|
0,147 - 0,154
|
|
Schroders
|
17/04
|
5,79
|
-0,17%
|
5,79
|
5,7816 - 5,79
|
|
Schumag Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schweiter Technologies
|
28/10
|
674,3023
|
-4,49%
|
683
|
672 - 684
|
|
Schweizer Electronic
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schweizerische Nationalbank
|
25/11
|
5.978,2529
|
0,00%
|
5.978,2529
|
---
|
|
Science Applications International
|
28/10
|
106,82
|
+7,25%
|
104
|
104 - 106,82
|
|
Science
|
13/04
|
6,12
|
0,00%
|
0
|
---
|
|
Scottish American Investment Company P.L.C
|
17/04
|
5,24
|
+2,34%
|
5,13
|
5,13 - 5,25
|
|
Scottish Mortgage Investment Trust
|
17/04
|
14,44
|
+0,63%
|
14,445
|
14,345 - 14,535
|
|
Scottish Oriental Smaller Companies Trust
|
17/04
|
2,63
|
+2,33%
|
2,65
|
2,58 - 2,65
|
|
Scotts Miracle-Gro
|
25/11
|
75,2617
|
0,00%
|
75,2617
|
---
|
|
Scynexis
|
03/10
|
2,432
|
-12,04%
|
2,432
|
2,432 - 2,432
|
|
Sdcl Efficiency Income Trust
|
17/04
|
0,429
|
-1,61%
|
0,443
|
0,4255 - 0,443
|
|
SDI
|
17/04
|
0,87
|
+2,59%
|
0,85
|
0,8325 - 0,87
|
|
Sea1 Offshore Incorporation
|
28/10
|
12,88
|
+11,42%
|
12,88
|
12,88 - 12,88
|
|
Seabridge Gold
|
23/11
|
24,54
|
+5,55%
|
24,57
|
24,54 - 24,57
|
|
Seachange International
|
24/10
|
0,3911
|
-1,09%
|
0,3911
|
0,3911 - 0,3911
|