|
Vesuvius
|
21/09
|
3,652
|
+1,67%
|
3,6
|
3,6 - 3,6883
|
|
Vetoquinol
|
25/11
|
51,0249
|
0,00%
|
51,0249
|
---
|
|
Vgp Nv
|
01.00
|
55,6182
|
0,00%
|
59,2031
|
---
|
|
Vh Global Energy Infrastructure
|
21/09
|
0,694
|
-2,25%
|
0,708
|
0,692 - 0,708
|
|
Vianet
|
18/09
|
0,66
|
0,00%
|
0,66
|
0,6512 - 0,6675
|
|
Viasat
|
06/08
|
62,62
|
0,00%
|
62,62
|
62,62 - 62,62
|
|
Vib Vermoegen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Victoria
|
21/09
|
0,542
|
-3,21%
|
0,551
|
0,542 - 0,5889
|
|
Victorian Plumbing
|
21/09
|
0,77
|
+1,85%
|
0,772
|
0,7546 - 0,7817
|
|
Victrex
|
21/09
|
9,85
|
+1,65%
|
9,7
|
9,6013 - 10,1
|
|
Vidachim Ad
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Videndum
|
21/09
|
2,07
|
+0,49%
|
2,05
|
1,91 - 2,1292
|
|
Vidhance Ab
|
09/07
|
44
|
+84,49%
|
44
|
44 - 44
|
|
Viel & Cie
|
25/11
|
4,3487
|
0,00%
|
4,3487
|
---
|
|
Vietnam Enterprise Investments Ltd Red.Shs
|
21/09
|
7,3
|
-0,54%
|
7,27
|
7,26 - 7,34
|
|
Vietnam Enterprise Investments Ltd Red.Shs
|
18/09
|
9,75
|
0,00%
|
9,75
|
9,75 - 9,75
|
|
Vietnam
|
21/09
|
3,25
|
+0,62%
|
3,28
|
3,22 - 3,28
|
|
Vigo Photonics Spolka Akcyjna
|
01/03
|
719,5221
|
0,00%
|
719,5221
|
719,5221 - 719,5221
|
|
Viking Line Abp
|
07/01
|
12,3387
|
+12,27%
|
12,3387
|
12,3387 - 12,3387
|
|
Viking Therapeutics
|
20/01
|
4,345
|
0,00%
|
0
|
---
|