|
Virgin Wines Uk
|
31/07
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,28
|
|
Viridian Therapeutics
|
28/10
|
20,1
|
-0,20%
|
20,1
|
20,1 - 20,1
|
|
Virtu Financial
|
28/10
|
22,46
|
+0,14%
|
22,21
|
22,175 - 22,46
|
|
Visa
|
18/05
|
367,0915
|
0,00%
|
367,0915
|
329,5754 - 331,39
|
|
Viscom
|
25/11
|
14,4238
|
0,00%
|
14,4238
|
---
|
|
Visionary Copper And Gold Mines
|
30/03
|
3,12
|
-2,50%
|
3,12
|
3,12 - 3,12
|
|
Vista Gold
|
21/09
|
0,5314
|
-3,40%
|
0,5314
|
0,5314 - 0,5314
|
|
Vistin Pharma Asa
|
25/11
|
10,049
|
0,00%
|
10,049
|
---
|
|
Vistra
|
07/03
|
22,45
|
0,00%
|
0
|
107,55 - 108,5
|
|
Vistry
|
31/07
|
2,918
|
-1,08%
|
2,938
|
2,872 - 2,966
|
|
Vitec Software
|
28/10
|
422,6342
|
+1,96%
|
416
|
416 - 424,2
|
|
Vitura
|
27/09
|
18,9983
|
-49,71%
|
18,9983
|
18,9983 - 18,9983
|
|
Vivanco Gruppe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vivesto Ab
|
21/10
|
0,6489
|
-4,36%
|
0,6489
|
0,6489 - 0,6489
|
|
Vivid Games
|
22/05
|
4,25
|
0,00%
|
0
|
---
|
|
Vivoryon Therapeutics N.V
|
28/10
|
8,41
|
-2,77%
|
8,45
|
8,41 - 8,45
|
|
Vivosim Labs
|
06/10
|
2,0536
|
-12,28%
|
2,0536
|
2,0536 - 2,0536
|
|
Vnv Global Ab
|
02/10
|
24,1044
|
0,00%
|
0
|
---
|
|
Vocento
|
28/10
|
0,608
|
-1,94%
|
0,62
|
0,608 - 0,62
|
|
Vodafone
|
31/07
|
1,1785
|
-1,34%
|
1,194
|
1,1587 - 1,1985
|