Milano 9:53
52.788 +0,13%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 9:53
10.863 -0,21%
26.243 -0,09%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

DAX

ISIN: DE0008469008 - Mercato: German Indices

26.246,59
-0,07%

Ultimo aggiornamento: 26/08/2026 9.51
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
9.51.5426.246,5898-0,07%1
9.51.5426.246,5898-0,07%1
9.51.5326.246,7207-0,07%1
9.51.5326.246,7207-0,07%1
9.51.5126.246,6602-0,07%1
9.51.5126.246,6602-0,07%1
9.51.5026.246,6797-0,07%1
9.51.5026.246,6797-0,07%1
9.51.4826.246,5293-0,07%1
9.51.4826.246,5293-0,07%1
9.51.4726.247,8809-0,07%1
9.51.4726.247,8809-0,07%1
9.51.4626.248,0801-0,07%1
9.51.4626.248,0801-0,07%1
9.51.4526.248,3594-0,07%1
9.51.4526.248,3594-0,07%1
9.51.4426.248,2207-0,07%1
9.51.4426.248,2207-0,07%1
9.51.4326.247,6504-0,07%1
9.51.4326.247,6504-0,07%1
9.51.4226.247,9707-0,07%1
9.51.4226.247,9707-0,07%1
9.51.4126.247,8398-0,07%1
9.51.4126.247,8398-0,07%1
9.51.4026.247,5605-0,07%1
9.51.4026.247,5605-0,07%1
9.51.3726.247,0801-0,07%1
9.51.3726.247,0801-0,07%1
9.51.3226.247,50-0,07%1
9.51.3226.247,50-0,07%1
OraValoreVar.%Volume
9.51.3126.247,5703-0,07%1
9.51.3126.247,5703-0,07%1
9.51.3026.248,0293-0,07%1
9.51.3026.248,0293-0,07%1
9.51.2926.248,3203-0,07%1
9.51.2926.248,3203-0,07%1
9.51.2826.247,7305-0,07%1
9.51.2826.247,7305-0,07%1
9.51.2726.248,6406-0,07%1
9.51.2726.248,6406-0,07%1
9.51.2626.249,4902-0,06%1
9.51.2626.249,4902-0,06%1
9.51.2526.250,7109-0,06%1
9.51.2526.250,7109-0,06%1
9.51.2426.250,7793-0,06%1
9.51.2426.250,7793-0,06%1
9.51.2326.250,6992-0,06%1
9.51.2326.250,6992-0,06%1
9.51.2226.250,75-0,06%1
9.51.2226.250,75-0,06%1
9.51.1926.250,3691-0,06%1
9.51.1926.250,3691-0,06%1
9.51.1826.252,2695-0,05%1
9.51.1826.252,2695-0,05%1
9.51.1626.251,7891-0,05%1
9.51.1626.251,7891-0,05%1
9.51.1526.251,9395-0,05%1
9.51.1526.251,9395-0,05%1
9.51.1426.251,6602-0,06%1
9.51.1426.251,6602-0,06%1
OraValoreVar.%Volume
9.51.1226.251,2402-0,06%1
9.51.1226.251,2402-0,06%1
9.51.1026.250,8203-0,06%1
9.51.1026.250,8203-0,06%1
9.51.0926.251,7598-0,05%1
9.51.0926.251,7598-0,05%1
9.51.0826.252,2402-0,05%1
9.51.0826.252,2402-0,05%1
9.51.0726.251,5195-0,06%1
9.51.0726.251,5195-0,06%1
9.51.0526.251,4004-0,06%1
9.51.0526.251,4004-0,06%1
9.51.0426.250,8906-0,06%1
9.51.0426.250,8906-0,06%1
9.51.0226.250,1992-0,06%1
9.51.0226.250,1992-0,06%1
9.50.5926.249,3105-0,06%1
9.50.5926.249,3105-0,06%1
9.50.5826.249,0605-0,07%1
9.50.5826.249,0605-0,07%1
9.50.5726.248,3809-0,07%1
9.50.5726.248,3809-0,07%1
9.50.5626.248,9395-0,07%1
9.50.5626.248,9395-0,07%1
9.50.5526.248,8809-0,07%1
9.50.5526.248,8809-0,07%1
9.50.5326.248,8301-0,07%1
9.50.5326.248,8301-0,07%1
9.50.5226.250,0195-0,06%1
9.50.5226.250,0195-0,06%1
OraValoreVar.%Volume
9.50.4926.249,4004-0,06%1
9.50.4926.249,4004-0,06%1
9.50.4826.248,7695-0,07%1
9.50.4826.248,7695-0,07%1
9.50.4626.248,3398-0,07%1
9.50.4626.248,3398-0,07%1
9.50.4526.248,3301-0,07%1
9.50.4526.248,3301-0,07%1
9.50.4426.248,2793-0,07%1
9.50.4426.248,2793-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```