Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

DAX

ISIN: DE0008469008 - Mercato: German Indices

25.087,27
+1,13%

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.45.0325.087,2695+1,13%1
17.40.0325.087,2695+1,13%12
17.36.4325.087,2695+1,13%15
17.35.2325.096,5605+1,17%1
17.35.2325.103,5391+1,20%1
17.35.2325.103,7305+1,20%1
17.35.2325.089,3301+1,14%1
17.35.2325.097,25+1,17%1
17.35.2325.096,5605+1,17%1
17.35.2325.103,5391+1,20%1
17.35.2325.103,7305+1,20%1
17.35.2325.089,3301+1,14%1
17.35.2325.087,2695+1,13%13.699
17.35.2325.097,25+1,17%1
17.35.0325.104,4199+1,20%1
17.35.0325.104,5996+1,20%1
17.35.0325.105,1191+1,20%1
17.35.0325.105,2891+1,20%1
17.35.0325.101,1895+1,19%1
17.35.0325.102,7109+1,19%1
17.35.0325.105,3301+1,20%1
17.35.0325.104,4199+1,20%287
17.35.0325.103,7793+1,20%1
17.35.0325.104,2695+1,20%1
17.35.0325.102,7793+1,19%1
17.35.0325.104,6504+1,20%1
17.35.0325.102,6992+1,19%1
17.35.0325.104,0605+1,20%1
17.35.0325.105,3301+1,20%1
17.35.0325.103,7793+1,20%1
OraValoreVar.%Volume
17.35.0325.104,5996+1,20%1
17.35.0325.105,1191+1,20%1
17.35.0325.105,2891+1,20%1
17.35.0325.104,2695+1,20%1
17.35.0325.102,7793+1,19%1
17.35.0325.104,6504+1,20%1
17.35.0325.101,1895+1,19%1
17.35.0325.102,7109+1,19%1
17.35.0325.102,6992+1,19%1
17.35.0325.104,0605+1,20%1
17.30.0925.102,3398+1,19%54
17.30.0725.102,3398+1,19%54
17.30.0225.102,8594+1,19%1
17.30.0225.102,8594+1,19%1
17.30.0125.101,8809+1,19%1
17.30.0125.101,8809+1,19%1
17.29.5925.102,7793+1,19%1
17.29.5925.102,7793+1,19%1
17.29.5825.103,0703+1,19%1
17.29.5825.103,0703+1,19%1
17.29.5725.102,8398+1,19%1
17.29.5725.102,8398+1,19%1
17.29.5625.103,1094+1,19%1
17.29.5625.103,1094+1,19%1
17.29.5325.103,8398+1,20%1
17.29.5325.103,8398+1,20%1
17.29.5225.105,5996+1,20%1
17.29.5225.105,5996+1,20%1
17.29.5125.103,5098+1,20%1
17.29.5125.103,5098+1,20%1
OraValoreVar.%Volume
17.29.5025.103,1699+1,19%1
17.29.5025.103,1699+1,19%1
17.29.4925.102,8301+1,19%1
17.29.4925.102,8301+1,19%1
17.29.4825.102,9609+1,19%1
17.29.4825.102,9609+1,19%1
17.29.4725.102,5605+1,19%1
17.29.4725.102,5605+1,19%1
17.29.4625.102,2891+1,19%1
17.29.4625.102,2891+1,19%1
17.29.4525.102,4395+1,19%1
17.29.4525.102,4395+1,19%1
17.29.4425.100,8301+1,18%1
17.29.4425.100,8301+1,18%1
17.29.4225.100,4297+1,18%1
17.29.4225.100,4297+1,18%1
17.29.4125.100,3906+1,18%1
17.29.4125.100,3906+1,18%1
17.29.4025.100,8301+1,18%1
17.29.4025.100,8301+1,18%1
17.29.3825.100,5605+1,18%1
17.29.3825.100,5605+1,18%1
17.29.3725.100,6309+1,18%1
17.29.3725.100,6309+1,18%1
17.29.3625.100,9199+1,18%1
17.29.3625.100,9199+1,18%1
17.29.3525.100,8691+1,18%1
17.29.3525.100,8691+1,18%1
17.29.3325.100,9297+1,18%1
17.29.3325.100,9297+1,18%1
OraValoreVar.%Volume
17.29.3225.100,6602+1,18%1
17.29.3225.100,6602+1,18%1
17.29.3125.100,9199+1,18%1
17.29.3125.100,9199+1,18%88
17.29.3025.098,1992+1,17%1
17.29.3025.098,1992+1,17%1
17.29.2925.096,4707+1,17%1
17.29.2925.096,4707+1,17%1
17.29.2825.096,3906+1,17%1
17.29.2825.096,3906+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```