Milano 14:23
47.322 +0,32%
Nasdaq 25-feb
25.329 0,00%
Dow Jones 25-feb
49.482 +0,63%
Londra 14:23
10.824 +0,16%
Francoforte 14:23
25.301 +0,50%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

DAX

ISIN: DE0008469008 - Mercato: German Indices

25.300,91
+0,50%

Ultimo aggiornamento: 26/02/2026 14.23
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
14.23.2825.300,9102+0,50%1
14.23.2625.301,2695+0,50%1
14.23.2525.300,9902+0,50%1
14.23.2325.300,1797+0,49%1
14.23.2225.300,4199+0,49%1
14.23.2025.300,3906+0,49%13
14.23.1625.300,9297+0,50%1
14.23.1525.301,4297+0,50%1
14.23.1125.301,9805+0,50%1
14.23.1025.301,3809+0,50%1
14.23.0825.301,3105+0,50%1
14.23.0625.301,5605+0,50%1
14.23.0525.300,6406+0,50%1
14.23.0225.300,8203+0,50%1
14.23.0125.299,9609+0,49%1
14.23.0025.300,7598+0,50%1
14.22.5925.300,6191+0,50%1
14.22.5825.300,7891+0,50%1
14.22.5325.301,6406+0,50%1
14.22.5225.301,7891+0,50%1
14.22.5125.301,3203+0,50%1
14.22.5025.302,1309+0,50%1
14.22.4925.303,0508+0,50%1
14.22.4625.302,5801+0,50%1
14.22.4425.302,4199+0,50%1
14.22.4225.301,8809+0,50%1
14.22.4125.302,8105+0,50%1
14.22.4025.303,4902+0,51%1
14.22.3925.303,6406+0,51%1
14.22.3825.303,5703+0,51%1
OraValoreVar.%Volume
14.22.3725.303,3691+0,51%1
14.22.3625.303,9102+0,51%1
14.22.3525.304,8398+0,51%1
14.22.3225.305,2891+0,51%1
14.22.3125.306,0293+0,52%1
14.22.3025.305,50+0,51%1
14.22.2925.306,1191+0,52%1
14.22.2825.307,6504+0,52%1
14.22.2725.307,6797+0,52%1
14.22.2625.307,5996+0,52%1
14.22.2525.307,7402+0,52%1
14.22.2125.307,1504+0,52%1
14.22.2025.307,0801+0,52%1
14.22.1825.307,6992+0,52%1
14.22.1625.307,4297+0,52%1
14.22.1525.307,0293+0,52%1
14.22.1425.307,5605+0,52%1
14.22.1325.307,0898+0,52%1
14.22.1125.306,7207+0,52%1
14.22.1025.307,8203+0,52%1
14.22.0925.307,50+0,52%1
14.22.0825.307,8008+0,52%1
14.22.0725.307,2695+0,52%1
14.22.0625.307,5898+0,52%1
14.22.0325.307,7793+0,52%1
14.22.0225.307,5898+0,52%1
14.22.0125.305,9707+0,52%1
14.22.0025.305,6895+0,52%1
14.21.5925.306,6191+0,52%1
14.21.5625.307,1191+0,52%1
OraValoreVar.%Volume
14.21.5525.307,0801+0,52%1
14.21.5425.307,0098+0,52%1
14.21.5325.305,8105+0,52%1
14.21.5225.305,4805+0,51%1
14.21.5025.305,5996+0,52%1
14.21.4825.305,7402+0,52%16
14.21.4125.305,7305+0,52%1
14.21.3925.304,5801+0,51%1
14.21.3825.304,7598+0,51%1
14.21.3725.304,6602+0,51%1
14.21.3625.304,1309+0,51%1
14.21.3525.305,0508+0,51%1
14.21.3025.304,9805+0,51%1
14.21.2925.305,2402+0,51%1
14.21.2725.306,4004+0,52%1
14.21.2625.305,75+0,52%1
14.21.2525.305,6602+0,52%1
14.21.2125.305,8203+0,52%1
14.21.2025.306,5195+0,52%1
14.21.1925.305,9102+0,52%1
14.21.1825.306,5195+0,52%1
14.21.1725.306,3809+0,52%1
14.21.1525.306,75+0,52%1
14.21.1125.306,6699+0,52%1
14.21.1025.305,6191+0,52%1
14.21.0925.304,5898+0,51%1
14.21.0525.304,5508+0,51%1
14.21.0425.304,6895+0,51%1
14.21.0325.305,9199+0,52%1
14.21.0225.305,8203+0,52%1
OraValoreVar.%Volume
14.20.5925.305,7402+0,52%1
14.20.5825.305,9492+0,52%1
14.20.5725.306,25+0,52%1
14.20.5625.306,75+0,52%1
14.20.5325.306,4395+0,52%1
14.20.5225.306,8008+0,52%1
14.20.5125.305,6992+0,52%1
14.20.4525.305,5996+0,52%1
14.20.4425.305,8496+0,52%1
14.20.4325.305,1895+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```