Milano 27-mag
0 0,00%
Nasdaq 27-mag
29.974 -0,09%
Dow Jones 27-mag
50.644 +0,36%
Londra 27-mag
10.505 +0,13%
Francoforte 27-mag
25.178 -0,03%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

DAX

ISIN: DE0008469008 - Mercato: German Indices

25.177,8
-0,03%

Ultimo aggiornamento: 27/05/2026
Dati differiti di 15 minuti.

Dati intraday del 27/05/2026*
OraValoreVar.%Volume
17.35.2725.182,9902-0,01%1
17.35.2725.184,8008INV.1
17.35.2725.182,9902-0,01%1
17.35.2725.177,8008-0,03%17.366
17.35.2725.184,8008INV.1
17.35.2725.177,8008-0,03%17.366
17.35.0725.189,0293+0,02%1
17.35.0725.206,8496+0,09%1
17.35.0725.188,9609+0,02%1
17.35.0725.208,50+0,09%1
17.35.0725.216,4297+0,13%1
17.35.0725.217,9902+0,13%1
17.35.0725.189,2793+0,02%1
17.35.0725.194,0195+0,04%1
17.35.0725.197,9707+0,05%1
17.35.0725.196,9805+0,05%1
17.35.0725.192,3105+0,03%1
17.35.0725.202,7109+0,07%1
17.35.0725.202,9492+0,07%1
17.35.0725.205,0508+0,08%1
17.35.0725.206,8496+0,09%1
17.35.0725.208,50+0,09%1
17.35.0725.197,9707+0,05%1
17.35.0725.216,4297+0,13%1
17.35.0725.186,1504+0,01%1
17.35.0725.189,0293+0,02%1
17.35.0725.188,9609+0,02%1
17.35.0725.189,2793+0,02%1
17.35.0725.194,0195+0,04%1
17.35.0725.196,9805+0,05%1
OraValoreVar.%Volume
17.35.0725.217,9902+0,13%1
17.35.0725.192,3105+0,03%1
17.35.0725.202,7109+0,07%1
17.35.0725.202,9492+0,07%1
17.35.0725.186,1504+0,01%1
17.35.0725.205,0508+0,08%1
17.30.1425.217,5801+0,13%1
17.30.1425.217,9102+0,13%1
17.30.1425.217,5801+0,13%1
17.30.1425.217,9102+0,13%1
17.30.1025.217,9609+0,13%95
17.30.0925.217,9609+0,13%95
17.30.0225.218,1895+0,13%1
17.30.0225.218,1895+0,13%1
17.30.0025.216,8496+0,13%1
17.30.0025.216,8496+0,13%1
17.29.5925.216,7402+0,13%1
17.29.5925.216,7402+0,13%1
17.29.5825.217,3691+0,13%1
17.29.5825.217,3691+0,13%1
17.29.5725.216,5996+0,13%1
17.29.5725.216,5996+0,13%1
17.29.5625.215,6602+0,12%1
17.29.5625.215,6602+0,12%1
17.29.5525.215,3105+0,12%1
17.29.5525.215,3105+0,12%1
17.29.5425.215,2695+0,12%1
17.29.5425.215,2695+0,12%1
17.29.5325.214,6406+0,12%1
17.29.5325.214,6406+0,12%1
OraValoreVar.%Volume
17.29.5225.212,9297+0,11%1
17.29.5225.212,9297+0,11%1
17.29.5125.212,2598+0,11%1
17.29.5125.212,2598+0,11%1
17.29.5025.211,8809+0,11%1
17.29.5025.211,8809+0,11%1
17.29.4925.211,1699+0,10%1
17.29.4925.211,1699+0,10%1
17.29.4825.211,8809+0,11%1
17.29.4825.211,8809+0,11%1
17.29.4625.211,9902+0,11%1
17.29.4625.211,9902+0,11%1
17.29.4525.211,1191+0,10%1
17.29.4525.211,1191+0,10%1
17.29.4425.211,7207+0,11%1
17.29.4425.211,7207+0,11%1
17.29.4325.211,9102+0,11%1
17.29.4325.211,9102+0,11%1
17.29.4225.211,7891+0,11%1
17.29.4225.211,7891+0,11%1
17.29.4125.211,6191+0,11%1
17.29.4125.211,6191+0,11%1
17.29.4025.211,5293+0,11%1
17.29.4025.211,5293+0,11%1
17.29.3825.211,5605+0,11%1
17.29.3825.211,5605+0,11%1
17.29.3725.211,9805+0,11%1
17.29.3725.211,9805+0,11%1
17.29.3625.213,1895+0,11%1
17.29.3625.213,1895+0,11%1
OraValoreVar.%Volume
17.29.3525.213,00+0,11%1
17.29.3525.213,00+0,11%1
17.29.3325.212,8105+0,11%1
17.29.3325.212,8105+0,11%1
17.29.3225.212,6699+0,11%1
17.29.3225.212,6699+0,11%1
17.29.3125.212,6504+0,11%1
17.29.3125.212,6504+0,11%1
17.29.3025.212,4199+0,11%1
17.29.3025.212,4199+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```