Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

DAX

ISIN: DE0008469008 - Mercato: German Indices

25.067,09
-0,20%

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2125.068,1406-0,20%1
17.35.2125.065,8906-0,21%1
17.35.2125.067,0898-0,20%16.518
17.35.2125.066,2207-0,21%1
17.35.2125.066,2891-0,21%1
17.35.2125.068,1406-0,20%1
17.35.2125.065,8906-0,21%1
17.35.2125.066,2207-0,21%1
17.35.2125.067,0898-0,20%16.518
17.35.2125.066,2891-0,21%1
17.35.0125.084,9707-0,13%529
17.35.0125.066,0508-0,21%1
17.35.0125.066,6504-0,21%1
17.35.0125.072,8809-0,18%1
17.35.0125.072,8496-0,18%1
17.35.0125.079,2109-0,16%1
17.35.0125.084,2891-0,14%1
17.35.0125.084,9707-0,13%1
17.35.0125.065,6191-0,21%1
17.35.0125.064,75-0,21%1
17.35.0125.065,1797-0,21%1
17.35.0125.072,8809-0,18%1
17.35.0125.066,0508-0,21%1
17.35.0125.066,6504-0,21%1
17.35.0125.072,8496-0,18%1
17.35.0125.065,6191-0,21%1
17.35.0125.079,2109-0,16%1
17.35.0125.084,2891-0,14%1
17.35.0125.064,75-0,21%1
17.35.0125.065,1797-0,21%1
OraValoreVar.%Volume
17.30.1225.085,4199-0,13%87
17.30.0825.085,4199-0,13%87
17.30.0125.083,6309-0,14%1
17.30.0125.083,50-0,14%1
17.30.0125.083,6309-0,14%1
17.30.0125.083,50-0,14%1
17.29.5925.083,5293-0,14%1
17.29.5925.083,5293-0,14%1
17.29.5825.084,3008-0,14%1
17.29.5825.084,3008-0,14%1
17.29.5725.084,3105-0,14%1
17.29.5725.084,3105-0,14%1
17.29.5625.078,5391-0,16%1
17.29.5625.078,5391-0,16%1
17.29.5525.078,6797-0,16%1
17.29.5525.078,6797-0,16%1
17.29.5425.077,6797-0,16%1
17.29.5425.077,6797-0,16%1
17.29.5325.077,8105-0,16%1
17.29.5325.077,8105-0,16%1
17.29.5225.078,1094-0,16%1
17.29.5225.078,1094-0,16%1
17.29.5125.079,8398-0,15%1
17.29.5125.079,8398-0,15%1
17.29.5025.080,00-0,15%1
17.29.5025.080,00-0,15%1
17.29.4925.080,1992-0,15%1
17.29.4925.080,1992-0,15%1
17.29.4825.079,5996-0,15%1
17.29.4825.079,5996-0,15%1
OraValoreVar.%Volume
17.29.4725.079,9902-0,15%1
17.29.4725.079,9902-0,15%1
17.29.4625.080,6895-0,15%1
17.29.4625.080,6895-0,15%1
17.29.4525.078,2109-0,16%1
17.29.4525.078,2109-0,16%1
17.29.4425.073,5098-0,18%1
17.29.4425.073,5098-0,18%1
17.29.4325.072,6309-0,18%1
17.29.4325.072,6309-0,18%1
17.29.4225.073,4395-0,18%1
17.29.4225.073,4395-0,18%1
17.29.4125.075,2793-0,17%1
17.29.4125.075,2793-0,17%1
17.29.4025.075,7305-0,17%1
17.29.4025.075,7305-0,17%1
17.29.3925.076,0605-0,17%1
17.29.3925.076,0605-0,17%1
17.29.3725.075,9609-0,17%1
17.29.3725.075,9609-0,17%1
17.29.3625.076,6309-0,17%1
17.29.3625.076,6309-0,17%1
17.29.3525.076,0996-0,17%1
17.29.3525.076,0996-0,17%1
17.29.3425.076,9199-0,16%1
17.29.3425.076,9199-0,16%1
17.29.3325.076,8203-0,17%1
17.29.3325.076,8203-0,17%1
17.29.3225.076,9199-0,16%1
17.29.3225.076,9199-0,16%1
OraValoreVar.%Volume
17.29.3125.076,9004-0,16%1
17.29.3125.076,9004-0,16%1
17.29.3025.078,2207-0,16%1
17.29.3025.078,2207-0,16%1
17.29.2925.078,3203-0,16%1
17.29.2925.078,3203-0,16%1
17.29.2825.078,3906-0,16%1
17.29.2825.078,3906-0,16%1
17.29.2725.078,4492-0,16%1
17.29.2725.078,4492-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```