Milano 10-apr
0 0,00%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

DAX

ISIN: DE0008469008 - Mercato: German Indices

23.803,95
-0,01%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.35.2723.806,1895INV.1
17.35.2723.810,2598+0,01%1
17.35.2723.810,4805+0,01%1
17.35.2723.803,9492-0,01%17.846
17.35.0623.821,4297+0,06%1
17.35.0623.829,8496+0,10%1
17.35.0623.830,1504+0,10%1
17.35.0623.829,9297+0,10%1
17.35.0623.832,1797+0,11%1
17.35.0623.831,4902+0,10%1
17.35.0623.831,7109+0,10%1
17.35.0623.832,1992+0,11%1
17.35.0623.832,1504+0,11%1
17.35.0623.833,3691+0,11%1
17.35.0623.837,2598+0,13%1
17.35.0623.818,8301+0,05%1
17.35.0623.821,6992+0,06%1
17.30.1423.838,0898+0,13%1
17.30.1423.838,8203+0,13%1
17.30.1423.839,1309+0,14%1
17.30.1423.854,6895+0,20%1
17.30.1223.855,1895+0,20%181
17.30.0123.855,5996+0,20%1
17.30.0023.855,6992+0,20%1
17.29.5923.855,7793+0,20%1
17.29.5823.857,0508+0,21%1
17.29.5723.858,7109+0,22%1
17.29.5623.858,5996+0,22%1
17.29.5523.857,8398+0,21%1
17.29.5423.857,9805+0,21%1
OraValoreVar.%Volume
17.29.5323.858,1699+0,21%1
17.29.5223.858,5098+0,22%1
17.29.5123.858,5703+0,22%1
17.29.5023.860,0801+0,22%1
17.29.4923.860,0293+0,22%1
17.29.4823.860,4102+0,22%1
17.29.4623.859,7598+0,22%1
17.29.4523.858,1992+0,22%1
17.29.4423.856,1895+0,21%1
17.29.4323.856,1602+0,21%1
17.29.4223.857,0195+0,21%1
17.29.4123.858,6191+0,22%1
17.29.4023.859,2598+0,22%1
17.29.3923.858,9707+0,22%1
17.29.3823.858,8398+0,22%1
17.29.3723.861,0098+0,23%1
17.29.3623.861,5195+0,23%1
17.29.3523.861,2305+0,23%1
17.29.3423.861,4199+0,23%1
17.29.3323.861,4902+0,23%1
17.29.3223.862,4395+0,23%1
17.29.3123.863,3691+0,24%1
17.29.3023.863,2402+0,24%1
17.29.2923.862,5508+0,23%1
17.29.2823.862,3809+0,23%1
17.29.2723.862,00+0,23%1
17.29.2623.861,8691+0,23%1
17.29.2523.861,75+0,23%1
17.29.2423.862,4102+0,23%1
17.29.2323.861,9609+0,23%1
OraValoreVar.%Volume
17.29.2223.862,0898+0,23%1
17.29.2123.861,4395+0,23%1
17.29.2023.860,1602+0,22%1
17.29.1923.860,0293+0,22%1
17.29.1823.860,00+0,22%1
17.29.1723.860,0508+0,22%1
17.29.1623.859,7891+0,22%1
17.29.1523.862,0801+0,23%1
17.29.1423.861,3594+0,23%1
17.29.1323.861,2109+0,23%1
17.29.1223.862,8809+0,23%1
17.29.1123.862,8203+0,23%1
17.29.1023.861,6602+0,23%1
17.29.0923.860,8691+0,23%1
17.29.0823.860,1602+0,22%1
17.29.0723.860,2109+0,22%1
17.29.0623.860,25+0,22%1
17.29.0523.860,75+0,23%1
17.29.0423.860,6895+0,23%1
17.29.0323.860,3691+0,22%1
17.29.0223.862,4004+0,23%1
17.29.0123.868,9492+0,26%1
17.29.0023.870,3105+0,27%1
17.28.5923.869,8691+0,26%1
17.28.5823.869,6504+0,26%1
17.28.5723.868,9004+0,26%1
17.28.5623.867,9609+0,26%1
17.28.5523.868,3691+0,26%1
17.28.5423.868,7109+0,26%1
17.28.5323.867,6094+0,25%1
OraValoreVar.%Volume
17.28.5223.868,2109+0,26%1
17.28.5123.867,7402+0,26%1
17.28.4923.867,3008+0,25%1
17.28.4823.868,2891+0,26%1
17.28.4723.868,2207+0,26%1
17.28.4623.868,8105+0,26%1
17.28.4523.868,6406+0,26%1
17.28.4423.867,6504+0,25%1
17.28.4323.867,4297+0,25%1
17.28.4223.867,1602+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```