|
Saga
|
17/04
|
6,25
|
+2,12%
|
6,14
|
6,03 - 6,3686
|
|
Saga Pure Asa
|
28/10
|
1,831
|
+1,55%
|
1,831
|
1,831 - 1,831
|
|
Sage
|
17/04
|
9,21
|
+1,99%
|
9,12
|
9,0211 - 9,374
|
|
Saint Croix Holding Immobilier, Socimi
|
22/05
|
73
|
0,00%
|
0
|
---
|
|
Saint Jean
|
24/11
|
23,4638
|
0,00%
|
23,4638
|
---
|
|
Salesforce
|
03/09
|
164,7392
|
0,00%
|
164,7392
|
248,5 - 249,49
|
|
Saltx Technology Holding Ab
|
28/10
|
6,7296
|
+2,55%
|
6,7296
|
6,7296 - 6,7296
|
|
Salus, Ljubljana, D.D
|
25/11
|
396,503
|
0,00%
|
396,503
|
---
|
|
Samsung Electronics Co., Ltd. Sponsored Gdr
|
17/04
|
3.634
|
-1,14%
|
3.634
|
3.634 - 3.634
|
|
Samsung Sdi Co., Ltd Sponsored Gdr 144A
|
24/10
|
114
|
+6,83%
|
114
|
114 - 114
|
|
Sancus Lending
|
07/04
|
0,013
|
0,00%
|
0
|
---
|
|
Sanderson Design
|
17/04
|
0,62
|
+5,98%
|
0,585
|
0,57 - 0,64
|
|
Sandoz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sangamo Therapeutics
|
26/11
|
15,5
|
0,00%
|
15,5
|
15,5 - 15,5
|
|
Saniona Ab
|
05/10
|
3,03
|
-18,88%
|
3,1
|
3,03 - 3,1
|
|
Sanofi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sanok Rubber
|
22/05
|
31
|
0,00%
|
0
|
---
|
|
Santacruz Silver Mining Ltd
|
28/10
|
0,395
|
-7,06%
|
0,395
|
0,395 - 0,395
|
|
Santander Uk Plc 8 5/8 % Non-Cum. Sterling Pref
|
06/06
|
1,53
|
0,00%
|
0
|
---
|
|
Santhera Pharmaceuticals
|
27/10
|
0,649
|
-25,40%
|
0,649
|
0,649 - 0,649
|