|
Saga Pure Asa
|
28/10
|
1,831
|
+1,55%
|
1,831
|
1,831 - 1,831
|
|
Sage
|
17.35
|
10,08
|
-0,05%
|
10,02
|
9,912 - 10,225
|
|
Saint Croix Holding Immobilier, Socimi
|
22/05
|
73
|
0,00%
|
0
|
---
|
|
Saint Jean
|
24/11
|
23,4638
|
0,00%
|
23,4638
|
---
|
|
Salesforce
|
03/09
|
164,7392
|
0,00%
|
164,7392
|
248,5 - 249,49
|
|
Saltx Technology Holding Ab
|
28/10
|
6,7296
|
+2,55%
|
6,7296
|
6,7296 - 6,7296
|
|
Salus, Ljubljana, D.D
|
25/11
|
396,503
|
0,00%
|
396,503
|
---
|
|
Samsung Electronics Co., Ltd. Sponsored Gdr
|
15/09
|
4.586
|
0,00%
|
4.586
|
4.586 - 4.586
|
|
Samsung Sdi Co., Ltd Sponsored Gdr 144A
|
24/10
|
114
|
+6,83%
|
114
|
114 - 114
|
|
Sancus Lending
|
18/09
|
0,0082
|
0,00%
|
0,0082
|
0,008 - 0,0085
|
|
Sanderson Design
|
18/09
|
0,76
|
0,00%
|
0,76
|
0,7504 - 0,7504
|
|
Sandoz
|
10/08
|
0
|
0,00%
|
0
|
---
|
|
Sangamo Therapeutics
|
26/11
|
15,5
|
0,00%
|
15,5
|
15,5 - 15,5
|
|
Saniona Ab
|
05/10
|
3,03
|
-18,88%
|
3,1
|
3,03 - 3,1
|
|
Sanofi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sanok Rubber
|
22/05
|
31
|
0,00%
|
0
|
---
|
|
Santacruz Silver Mining Ltd
|
28/10
|
0,395
|
-7,06%
|
0,395
|
0,395 - 0,395
|
|
Santander Uk Plc 10 3/8 % Non-Cum Sterling Pref.Shs
|
18/09
|
1,5525
|
0,00%
|
1,5575
|
1,5325 - 1,5469
|
|
Santander Uk Plc 8 5/8 % Non-Cum. Sterling Pref
|
18/09
|
1,37
|
0,00%
|
1,375
|
1,345 - 1,3699
|
|
Santhera Pharmaceuticals
|
27/10
|
0,649
|
-25,40%
|
0,649
|
0,649 - 0,649
|