|
S & U Plc 31 1/2 % Cum.Pref.Shs
|
31/07
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
S & U Plc 6 % Cum.Pref.Shs
|
14/01
|
93
|
+24,00%
|
93
|
93 - 93,15
|
|
S&P Global
|
05/02
|
181,5319
|
0,00%
|
181,5319
|
437,14 - 437,98
|
|
S&U
|
31/07
|
19,45
|
+0,26%
|
19,35
|
18,91 - 19,6853
|
|
S.C. Compania Energopetrol
|
---
|
0
|
0,00%
|
0
|
---
|
|
S.D. Standard Etc
|
24/11
|
1,79
|
0,00%
|
1,79
|
---
|
|
S.N. Nuclearelectrica
|
22/05
|
8,12
|
0,00%
|
0
|
---
|
|
S.N.T.G.N. Transgaz
|
22/05
|
363,5
|
0,00%
|
0
|
---
|
|
S4 Capital
|
31/07
|
0,3765
|
-3,95%
|
0,4085
|
0,3765 - 0,4085
|
|
Sabaf S.P.A
|
28/10
|
18,9193
|
-1,60%
|
18,9193
|
18,9193 - 18,9193
|
|
Sabien Technology
|
31/07
|
0,0275
|
0,00%
|
0,0275
|
0,025 - 0,027
|
|
Sabre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sabre Insurance
|
31/07
|
1,826
|
-1,40%
|
1,852
|
1,822 - 1,878
|
|
Saf Tehnika A/S
|
25/11
|
3,7506
|
0,00%
|
3,7506
|
---
|
|
Safe
|
07/01
|
0,277
|
+0,54%
|
0,277
|
0,277 - 0,286
|
|
Safestate
|
24/11
|
11,2155
|
0,00%
|
11,2155
|
---
|
|
Safestay
|
31/07
|
0,125
|
0,00%
|
0,125
|
0,12 - 0,128
|
|
Safestore Holdings
|
31/07
|
6,155
|
0,00%
|
6,12
|
6,095 - 6,175
|
|
Saga Furs Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saga
|
31/07
|
6,72
|
-1,03%
|
6,47
|
6,47 - 6,95
|