|
S & U Plc 31 1/2 % Cum.Pref.Shs
|
09/06
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
S & U Plc 6 % Cum.Pref.Shs
|
14/01
|
93
|
+24,00%
|
93
|
93 - 93,15
|
|
S&P Global
|
28/10
|
323,02
|
+1,14%
|
316,86
|
316,86 - 323,38
|
|
S&P Gsci Energy & Metals Capped Component 35/20 Theam
|
---
|
0
|
0,00%
|
0
|
---
|
|
S&U
|
09/06
|
15,35
|
+1,32%
|
15,15
|
14,492 - 15,35
|
|
S.C. Compania Energopetrol
|
---
|
0
|
0,00%
|
0
|
---
|
|
S.D. Standard Etc
|
24/11
|
1,79
|
0,00%
|
1,79
|
---
|
|
S.N. Nuclearelectrica
|
22/05
|
8,12
|
0,00%
|
0
|
---
|
|
S.N.T.G.N. Transgaz
|
22/05
|
363,5
|
0,00%
|
0
|
---
|
|
S4 Capital
|
09/06
|
0,253
|
+3,05%
|
0,244
|
0,2393 - 0,2536
|
|
Sabaf S.P.A
|
28/10
|
18,9193
|
-1,60%
|
18,9193
|
18,9193 - 18,9193
|
|
Sabien Technology
|
09/06
|
0,095
|
0,00%
|
0,095
|
0,09 - 0,096
|
|
Sabre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sabre Gold Mines
|
10/08
|
0,045
|
-25,00%
|
0,045
|
0,045 - 0,045
|
|
Sabre Insurance
|
09/06
|
1,358
|
+0,15%
|
1,364
|
1,3484 - 1,384
|
|
Sadovaya
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saf Tehnika A/S
|
25/11
|
3,7506
|
0,00%
|
3,7506
|
---
|
|
Safe
|
07/01
|
0,277
|
+0,54%
|
0,277
|
0,277 - 0,286
|
|
Safestay
|
09/06
|
0,215
|
0,00%
|
0,215
|
0,211 - 0,211
|
|
Safestore Holdings
|
09/06
|
6,24
|
-0,16%
|
6,375
|
6,24 - 6,375
|