|
S & U Plc 31 1/2 % Cum.Pref.Shs
|
04/12
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
S & U Plc 6 % Cum.Pref.Shs
|
14/01
|
93
|
+24,00%
|
93
|
93 - 93,15
|
|
S&P Global
|
28/10
|
323,02
|
+1,14%
|
316,86
|
316,86 - 323,38
|
|
S&U
|
04/12
|
18,8
|
+0,53%
|
18,8
|
18,7 - 19,5
|
|
S.C. Compania Energopetrol
|
---
|
0
|
0,00%
|
0
|
---
|
|
S.D. Standard Etc
|
24/11
|
1,79
|
0,00%
|
1,79
|
---
|
|
S.N. Nuclearelectrica
|
22/05
|
8,12
|
0,00%
|
0
|
---
|
|
S.N.T.G.N. Transgaz
|
22/05
|
363,5
|
0,00%
|
0
|
---
|
|
S4 Capital
|
04/12
|
0,169
|
+4,06%
|
0,1624
|
0,16 - 0,169
|
|
Sabaf S.P.A
|
28/10
|
18,9193
|
-1,60%
|
18,9193
|
18,9193 - 18,9193
|
|
Sabien Technology
|
04/12
|
0,0775
|
-3,12%
|
0,08
|
0,071 - 0,075
|
|
Sabre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sabre Insurance
|
04/12
|
1,27
|
+0,47%
|
1,25
|
1,25 - 1,2753
|
|
Sadovaya
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saf Tehnika A/S
|
25/11
|
3,7506
|
0,00%
|
3,7506
|
---
|
|
Safe
|
07/01
|
0,277
|
+0,54%
|
0,277
|
0,277 - 0,286
|
|
Safestay
|
04/12
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,19
|
|
Safestore Holdings
|
04/12
|
7,275
|
+1,04%
|
7,245
|
7,2 - 7,32
|
|
Saga Furs Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saga
|
04/12
|
2,7
|
+2,27%
|
2,645
|
2,625 - 2,7
|