|
S & U Plc 31 1/2 % Cum.Pref.Shs
|
26/02
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
S & U Plc 6 % Cum.Pref.Shs
|
14/01
|
93
|
+24,00%
|
93
|
93 - 93,15
|
|
S&P Global
|
05/02
|
181,5319
|
0,00%
|
181,5319
|
437,14 - 437,98
|
|
S&U
|
27/02
|
22,6
|
-1,31%
|
23,3
|
22,54 - 23,3
|
|
S.C. Compania Energopetrol
|
---
|
0
|
0,00%
|
0
|
---
|
|
S.D. Standard Etc
|
24/11
|
1,79
|
0,00%
|
1,79
|
---
|
|
S.N. Nuclearelectrica
|
22/05
|
8,12
|
0,00%
|
0
|
---
|
|
S.N.T.G.N. Transgaz
|
22/05
|
363,5
|
0,00%
|
0
|
---
|
|
S4 Capital
|
27/02
|
0,205
|
0,00%
|
0,2055
|
0,189 - 0,2107
|
|
Sabaf S.P.A
|
28/10
|
18,9193
|
-1,60%
|
18,9193
|
18,9193 - 18,9193
|
|
Sabien Technology
|
26/02
|
0,065
|
0,00%
|
0,065
|
0,0628 - 0,07
|
|
Sabre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sabre Insurance
|
27/02
|
1,378
|
-0,43%
|
1,382
|
1,37 - 1,388
|
|
Sadovaya
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saf Tehnika A/S
|
25/11
|
3,7506
|
0,00%
|
3,7506
|
---
|
|
Safe
|
07/01
|
0,277
|
+0,54%
|
0,277
|
0,277 - 0,286
|
|
Safestay
|
26/02
|
0,1575
|
0,00%
|
0,1575
|
0,15 - 0,15
|
|
Safestore Holdings
|
27/02
|
7,93
|
-0,94%
|
7,79
|
7,79 - 8,07
|
|
Saga Furs Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saga
|
27/02
|
5,48
|
+1,29%
|
5,48
|
5,35 - 5,538
|