|
Azkoyen
|
28/10
|
5,9
|
0,00%
|
5,24
|
5,24 - 5,9
|
|
Azenta
|
25/11
|
28,6881
|
0,00%
|
28,6881
|
---
|
|
Azelis
|
28/10
|
22,7413
|
+0,65%
|
22,56
|
22,2 - 22,784
|
|
Aytu Biopharma
|
27/10
|
0,1601
|
0,00%
|
0
|
---
|
|
Ayco Grupo Inmobiliario
|
24/11
|
2,02
|
0,00%
|
2,02
|
---
|
|
Axsome Therapeutics
|
27/10
|
42,79
|
+5,88%
|
41,1599
|
41,1599 - 42,79
|
|
Axon Enterprise
|
04/02
|
59,65
|
0,00%
|
59,65
|
59,65 - 59,65
|
|
Axogen
|
24/11
|
43,9
|
0,00%
|
43,9
|
---
|
|
Axis Bank Limited Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
24/11
|
32,3
|
0,00%
|
32,3
|
---
|
|
Avon Technologies
|
31/07
|
17,06
|
-1,61%
|
17,38
|
17,04 - 17,6099
|
|
Aviva
|
31/07
|
6,934
|
-0,34%
|
6,966
|
6,914 - 7,0042
|
|
Avis Budget
|
28/10
|
242,7
|
+1,89%
|
242,21
|
238,03 - 242,7
|
|
Avino Silver & Gold Mines Ltd
|
24/11
|
0,87
|
0,00%
|
0
|
---
|
|
Avingtrans
|
31/07
|
7,2
|
+0,70%
|
7,15
|
7,1327 - 7,3
|
|
Avi Japan Opportunity Trust
|
31/07
|
1,64
|
-2,96%
|
1,645
|
1,6254 - 1,685
|
|
Avi Global Trust Plc Gbp
|
31/07
|
2,535
|
-0,59%
|
2,55
|
2,52 - 2,5653
|
|
Avery Dennison
|
03/09
|
93,4889
|
0,00%
|
93,4889
|
93,4889 - 93,4889
|
|
Avenir Telecom
|
23/09
|
0,0069
|
-2,82%
|
0,0069
|
0,0069 - 0,0069
|
|
AVE
|
22/05
|
0,13
|
0,00%
|
0
|
---
|