|
Atlanta Poland
|
22/05
|
4,4
|
0,00%
|
0
|
---
|
|
Atland
|
06/10
|
43,7957
|
+4,78%
|
43,7957
|
43,7957 - 43,7957
|
|
Athens Water Supply And Sewerage
|
20/09
|
7,4732
|
-5,16%
|
7,4732
|
7,4732 - 7,4732
|
|
Athens Medical Center
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Aterian
|
05/11
|
0,215
|
-2,27%
|
0,215
|
0,211 - 0,217
|
|
Atenor
|
28/10
|
41,7992
|
+0,96%
|
41,7992
|
41,7992 - 41,7992
|
|
Atende
|
22/05
|
4,2
|
0,00%
|
0
|
---
|
|
Ateme
|
24/11
|
16,94
|
0,00%
|
16,94
|
---
|
|
Atc Music
|
05/11
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atalaya Mining Copper
|
06/11
|
8,265
|
-0,72%
|
8,095
|
8,09 - 8,375
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
At&T
|
21/01
|
26,4497
|
0,00%
|
26,4497
|
26,4497 - 26,4497
|
|
Astrazeneca
|
06/11
|
139,3
|
-0,80%
|
136,96
|
134,58 - 139,5
|
|
Aston Martin Lagonda Global Holdings
|
06/11
|
0,3474
|
-0,86%
|
0,3452
|
0,3414 - 0,3594
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Associated British Foods
|
06/11
|
19,735
|
-2,69%
|
20,04
|
19,495 - 20,04
|