|
Avax
|
24/11
|
0,616
|
0,00%
|
0,616
|
---
|
|
Avation
|
31/07
|
1,395
|
+1,82%
|
1,41
|
1,3706 - 1,41
|
|
Avarda Bank Ab
|
28/10
|
166,4
|
+15,24%
|
166,4
|
166,4 - 166,4
|
|
Avantium N.V
|
28/10
|
3,31
|
-0,60%
|
3,295
|
3,295 - 3,31
|
|
Avantis Global Equity Ucits Etf
|
31/07
|
21,815
|
+0,69%
|
22,015
|
22,015 - 22,03
|
|
Avantis Global Equity Ucits Etf
|
31/07
|
16,206
|
+0,56%
|
16,376
|
16,376 - 16,376
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
31/07
|
30,4575
|
+1,39%
|
30,815
|
30,68 - 31,12
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
31/07
|
22,6325
|
+1,24%
|
22,89
|
22,54 - 23,115
|
|
Avalonbay Communities
|
28/10
|
173,13
|
-1,09%
|
173,13
|
173,13 - 173,13
|
|
Avalon Advanced Materials
|
19/10
|
0,13
|
-7,14%
|
0,13
|
0,13 - 0,13
|
|
Avacta
|
31/07
|
0,665
|
-2,06%
|
0,68
|
0,66 - 0,69
|
|
Autozone
|
14/05
|
665,09
|
0,00%
|
665,09
|
665,09 - 665,09
|
|
Autotrader
|
31/07
|
5,238
|
-0,57%
|
5,258
|
5,196 - 5,272
|
|
Autostrade Meridionali S.P.A
|
27/04
|
27,1
|
-12,16%
|
27,1
|
27,1 - 27,1
|
|
Autoneum
|
28/10
|
94,9065
|
-0,52%
|
94,3
|
94,2 - 96,2
|
|
Automatic Data Processing
|
27/03
|
102,31
|
0,00%
|
102,31
|
102,31 - 102,31
|
|
Autoliv
|
28/10
|
80
|
-0,11%
|
79,725
|
79,725 - 80,0265
|
|
Autohellas
|
09/09
|
5,74
|
-76,08%
|
5,74
|
5,74 - 5,74
|
|
Autodesk
|
28/04
|
137,67
|
0,00%
|
137,67
|
137,67 - 137,67
|
|
Auto1
|
28/10
|
6,8322
|
-1,12%
|
6,825
|
6,755 - 6,925
|