|
AVE
|
22/05
|
0,13
|
0,00%
|
0
|
---
|
|
Avax
|
24/11
|
0,616
|
0,00%
|
0,616
|
---
|
|
Avation
|
03/06
|
1,35
|
-0,37%
|
1,355
|
1,335 - 1,3717
|
|
Avarda Bank Ab
|
28/10
|
166,4
|
+15,24%
|
166,4
|
166,4 - 166,4
|
|
Avantium N.V
|
28/10
|
3,31
|
-0,60%
|
3,295
|
3,295 - 3,31
|
|
Avantis Global Equity Ucits Etf
|
02/06
|
16,412
|
+0,59%
|
16,318
|
16,318 - 16,422
|
|
Avantis Global Equity Ucits Etf
|
02/06
|
22,115
|
+0,88%
|
22,14
|
22,085 - 22,14
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
03/06
|
24,625
|
-0,65%
|
24,805
|
24,55 - 24,825
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
03/06
|
33,125
|
-0,99%
|
33,545
|
32,915 - 33,545
|
|
Avalonbay Communities
|
28/10
|
173,13
|
-1,09%
|
173,13
|
173,13 - 173,13
|
|
Avalon Advanced Materials
|
19/10
|
0,13
|
-7,14%
|
0,13
|
0,13 - 0,13
|
|
Avacta
|
03/06
|
0,738
|
-1,60%
|
0,745
|
0,7251 - 0,7545
|
|
Autozone
|
14/05
|
665,09
|
0,00%
|
665,09
|
665,09 - 665,09
|
|
Autotrader
|
03/06
|
4,447
|
-0,71%
|
4,44
|
4,391 - 4,479
|
|
Autostrade Meridionali S.P.A
|
27/04
|
27,1
|
-12,16%
|
27,1
|
27,1 - 27,1
|
|
Autoneum
|
28/10
|
94,9065
|
-0,52%
|
94,3
|
94,2 - 96,2
|
|
Automatic Data Processing
|
27/03
|
102,31
|
0,00%
|
102,31
|
102,31 - 102,31
|
|
Autoliv
|
28/10
|
80
|
-0,11%
|
79,725
|
79,725 - 80,0265
|
|
Autohellas
|
09/09
|
5,74
|
-76,08%
|
5,74
|
5,74 - 5,74
|
|
Autodesk
|
28/04
|
137,67
|
0,00%
|
137,67
|
137,67 - 137,67
|