|
Avax
|
24/11
|
0,616
|
0,00%
|
0,616
|
---
|
|
Avation
|
17.35
|
1,375
|
+1,10%
|
1,325
|
1,3242 - 1,375
|
|
Avarda Bank Ab
|
28/10
|
166,4
|
+15,24%
|
166,4
|
166,4 - 166,4
|
|
Avantium N.V
|
28/10
|
3,31
|
-0,60%
|
3,295
|
3,295 - 3,31
|
|
Avantis Global Equity Ucits Etf
|
15.34
|
22,41
|
+0,83%
|
22,4
|
22,4 - 22,43
|
|
Avantis Global Equity Ucits Etf
|
15.10
|
16,722
|
+0,65%
|
16,722
|
16,722 - 16,7305
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
17.35
|
24,46
|
+1,87%
|
24,39
|
24,295 - 24,475
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
17.35
|
32,835
|
+2,56%
|
32,845
|
32,535 - 32,845
|
|
Avalonbay Communities
|
28/10
|
173,13
|
-1,09%
|
173,13
|
173,13 - 173,13
|
|
Avalon Advanced Materials
|
19/10
|
0,13
|
-7,14%
|
0,13
|
0,13 - 0,13
|
|
Avacta
|
18/09
|
0,78
|
0,00%
|
0
|
---
|
|
Autozone
|
14/05
|
665,09
|
0,00%
|
665,09
|
665,09 - 665,09
|
|
Autotrader
|
17.30
|
4,956
|
+1,52%
|
4,882
|
4,882 - 4,978
|
|
Autostrade Meridionali S.P.A
|
27/04
|
27,1
|
-12,16%
|
27,1
|
27,1 - 27,1
|
|
Autoneum
|
28/10
|
94,9065
|
-0,52%
|
94,3
|
94,2 - 96,2
|
|
Automatic Data Processing
|
27/03
|
102,31
|
0,00%
|
102,31
|
102,31 - 102,31
|
|
Autoliv
|
28/10
|
80
|
-0,11%
|
79,725
|
79,725 - 80,0265
|
|
Autohellas
|
09/09
|
5,74
|
-76,08%
|
5,74
|
5,74 - 5,74
|
|
Autodesk
|
28/04
|
137,67
|
0,00%
|
137,67
|
137,67 - 137,67
|
|
Auto1
|
28/10
|
6,8322
|
-1,12%
|
6,825
|
6,755 - 6,925
|