|
Avi Global Trust Plc Gbp
|
17.35
|
2,38
|
-1,04%
|
2,39
|
2,3749 - 2,4062
|
|
Avery Dennison
|
27/10
|
169,9162
|
-2,01%
|
162,37
|
162,37 - 170,7
|
|
Avenir Telecom
|
23/09
|
0,0069
|
-2,82%
|
0,0069
|
0,0069 - 0,0069
|
|
AVE
|
22/05
|
0,13
|
0,00%
|
0
|
---
|
|
Avax
|
24/11
|
0,616
|
0,00%
|
0,616
|
---
|
|
Avation
|
17.35
|
1,565
|
-1,26%
|
1,58
|
1,56 - 1,5862
|
|
Avantium N.V
|
28/10
|
3,31
|
-0,60%
|
3,295
|
3,295 - 3,31
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
18/06
|
16,854
|
-0,09%
|
16,594
|
16,594 - 16,906
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
18/06
|
22,6875
|
-0,41%
|
22,7
|
22,7 - 22,7
|
|
Avalonbay Communities
|
28/10
|
173,13
|
-1,09%
|
173,13
|
173,13 - 173,13
|
|
Avalon Advanced Materials
|
19/10
|
0,13
|
-7,14%
|
0,13
|
0,13 - 0,13
|
|
Avacta
|
12.00
|
0,305
|
+3,39%
|
0,3
|
0,2955 - 0,32
|
|
Autozone
|
28/10
|
2.535,8777
|
0,00%
|
0
|
---
|
|
Autostrade Meridionali S.P.A
|
27/04
|
27,1
|
-12,16%
|
27,1
|
27,1 - 27,1
|
|
Autoneum
|
28/10
|
94,9065
|
-0,52%
|
94,3
|
94,2 - 96,2
|
|
Automatic Data Processing
|
13/02
|
105,4224
|
0,00%
|
105,4224
|
105,4224 - 105,4224
|
|
Autoliv
|
28/10
|
80
|
-0,11%
|
79,725
|
79,725 - 80,0265
|
|
Autohellas
|
09/09
|
5,74
|
-76,08%
|
5,74
|
5,74 - 5,74
|
|
Autodesk
|
17/03
|
137,67
|
0,00%
|
137,67
|
270,14 - 270,44
|
|
Auto1
|
28/10
|
6,8322
|
-1,12%
|
6,825
|
6,755 - 6,925
|