|
AVE
|
22/05
|
0,13
|
0,00%
|
0
|
---
|
|
Avax
|
24/11
|
0,616
|
0,00%
|
0,616
|
---
|
|
Avation
|
27/02
|
1,44
|
+1,77%
|
1,45
|
1,41 - 1,45
|
|
Avantium N.V
|
28/10
|
3,31
|
-0,60%
|
3,295
|
3,295 - 3,31
|
|
Avantis Global Equity Ucits Etf
|
26/02
|
20,325
|
-0,17%
|
20,325
|
20,325 - 20,325
|
|
Avantis Global Equity Ucits Etf
|
26/02
|
15,043
|
+0,03%
|
15,043
|
15,043 - 15,043
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
27/02
|
22,475
|
+0,01%
|
22,55
|
22,35 - 22,72
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
27/02
|
30,28
|
-0,30%
|
30,37
|
30,1 - 30,39
|
|
Avalonbay Communities
|
28/10
|
173,13
|
-1,09%
|
173,13
|
173,13 - 173,13
|
|
Avalon Advanced Materials
|
19/10
|
0,13
|
-7,14%
|
0,13
|
0,13 - 0,13
|
|
Avacta
|
27/02
|
0,685
|
+7,87%
|
0,64
|
0,639 - 0,7
|
|
Autozone
|
28/10
|
2.535,8777
|
0,00%
|
0
|
---
|
|
Autotrader
|
27/02
|
4,929
|
+1,48%
|
4,873
|
4,8497 - 4,936
|
|
Autostrade Meridionali S.P.A
|
27/04
|
27,1
|
-12,16%
|
27,1
|
27,1 - 27,1
|
|
Autoneum
|
28/10
|
94,9065
|
-0,52%
|
94,3
|
94,2 - 96,2
|
|
Automatic Data Processing
|
13/02
|
105,4224
|
0,00%
|
105,4224
|
105,4224 - 105,4224
|
|
Autoliv
|
28/10
|
80
|
-0,11%
|
79,725
|
79,725 - 80,0265
|
|
Autohellas
|
09/09
|
5,74
|
-76,08%
|
5,74
|
5,74 - 5,74
|
|
Autodesk
|
17/03
|
137,67
|
0,00%
|
137,67
|
270,14 - 270,44
|
|
Auto1
|
28/10
|
6,8322
|
-1,12%
|
6,825
|
6,755 - 6,925
|