|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atalaya Mining Copper
|
27/02
|
10,28
|
+2,19%
|
10,44
|
10,1344 - 10,5004
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
At&T
|
21/01
|
26,4497
|
0,00%
|
26,4497
|
26,4497 - 26,4497
|
|
Astrazeneca Plc Sponsored Adr
|
19/12
|
58,53
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
27/02
|
155,42
|
+2,86%
|
151,96
|
151,72 - 155,42
|
|
Aston Martin Lagonda Global Holdings
|
27/02
|
0,463
|
-3,74%
|
0,4796
|
0,4451 - 0,489
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Associated British Foods
|
27/02
|
19,905
|
+2,13%
|
19,555
|
19,395 - 19,925
|
|
Associated British Engineering
|
26/02
|
0,4
|
0,00%
|
0,4
|
0,4 - 0,4
|
|
Asseco South Eastern Europe
|
25/11
|
8,4389
|
0,00%
|
8,4389
|
---
|
|
Asseco Poland
|
25/11
|
38,3067
|
0,00%
|
38,3067
|
---
|
|
Asseco Business Solutions
|
22/05
|
25,5
|
0,00%
|
0
|
---
|
|
Asr Test Stock
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Aspocomp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aspo
|
29/03
|
7,0296
|
0,00%
|
7,2366
|
---
|
|
Asos
|
27/02
|
2,855
|
+1,06%
|
2,84
|
2,77 - 2,8772
|
|
Asml Holding Nv Sponsored Adr
|
14/04
|
176,991
|
0,00%
|
176,991
|
176,991 - 176,991
|