|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atalaya Mining Copper
|
17.29
|
8,62
|
-1,71%
|
8,79
|
8,585 - 8,84
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
At&T
|
21/01
|
26,4497
|
0,00%
|
26,4497
|
26,4497 - 26,4497
|
|
Astrazeneca
|
17.29
|
131,56
|
-0,44%
|
130,82
|
127,06 - 131,98
|
|
Aston Martin Lagonda Global Holdings
|
17.35
|
0,4206
|
-7,76%
|
0,45
|
0,4206 - 0,4608
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Associated British Foods
|
17.35
|
18,615
|
+1,03%
|
18,445
|
18,395 - 18,63
|
|
Associated British Engineering
|
02/06
|
0,175
|
0,00%
|
0,175
|
0,175 - 0,175
|
|
Asseco South Eastern Europe
|
25/11
|
8,4389
|
0,00%
|
8,4389
|
---
|
|
Asseco Poland
|
25/11
|
38,3067
|
0,00%
|
38,3067
|
---
|
|
Asseco Business Solutions
|
22/05
|
25,5
|
0,00%
|
0
|
---
|
|
Aspocomp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aspo
|
29/03
|
7,0296
|
0,00%
|
7,2366
|
---
|
|
Asos
|
17.28
|
2,485
|
-7,62%
|
2,61
|
2,4822 - 2,6523
|
|
Asml Holding Nv Sponsored Adr
|
14/04
|
176,991
|
0,00%
|
176,991
|
176,991 - 176,991
|
|
ASM
|
22/05
|
3,68
|
0,00%
|
0
|
---
|