|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atalaya Mining Copper
|
17/04
|
8,21
|
+4,39%
|
7,935
|
7,64 - 8,21
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
At&T
|
21/01
|
26,4497
|
0,00%
|
26,4497
|
26,4497 - 26,4497
|
|
Astrazeneca
|
17/04
|
151
|
+1,60%
|
147,36
|
147,36 - 151,02
|
|
Aston Martin Lagonda Global Holdings
|
17/04
|
0,4664
|
+4,67%
|
0,45
|
0,4402 - 0,4758
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Associated British Foods
|
17/04
|
18,76
|
+1,60%
|
18,525
|
18,349 - 18,76
|
|
Associated British Engineering
|
01/08
|
15
|
0,00%
|
0
|
---
|
|
Asseco South Eastern Europe
|
25/11
|
8,4389
|
0,00%
|
8,4389
|
---
|
|
Asseco Poland
|
25/11
|
38,3067
|
0,00%
|
38,3067
|
---
|
|
Asseco Business Solutions
|
22/05
|
25,5
|
0,00%
|
0
|
---
|
|
Aspocomp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aspo
|
29/03
|
7,0296
|
0,00%
|
7,2366
|
---
|
|
Asos
|
17/04
|
2,28
|
+4,35%
|
2,21
|
2,18 - 2,3002
|
|
Asml Holding Nv Sponsored Adr
|
14/04
|
176,991
|
0,00%
|
176,991
|
176,991 - 176,991
|
|
ASM
|
22/05
|
3,68
|
0,00%
|
0
|
---
|