|
Atalaya Mining Copper
|
16.52
|
10,13
|
+0,50%
|
10,09
|
10,09 - 10,4
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
At&T
|
21/01
|
26,4497
|
0,00%
|
26,4497
|
26,4497 - 26,4497
|
|
Astrazeneca
|
17.08
|
125,3
|
+0,24%
|
124,5
|
123,64 - 126,3068
|
|
Aston Martin Lagonda Global Holdings
|
17.02
|
0,3276
|
+0,55%
|
0,3258
|
0,32 - 0,3331
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Associated British Foods
|
17.04
|
18,22
|
+0,89%
|
18,015
|
17,9735 - 18,25
|
|
Associated British Engineering
|
01/08
|
15
|
0,00%
|
0
|
---
|
|
Asseco South Eastern Europe
|
25/11
|
8,4389
|
0,00%
|
8,4389
|
---
|
|
Asseco Poland
|
25/11
|
38,3067
|
0,00%
|
38,3067
|
---
|
|
Asseco Business Solutions
|
22/05
|
25,5
|
0,00%
|
0
|
---
|
|
Aspocomp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aspo
|
29/03
|
7,0296
|
0,00%
|
7,2366
|
---
|
|
Asos
|
17.00
|
4,265
|
+1,19%
|
4,32
|
4,195 - 4,36
|
|
Asml Holding Nv Sponsored Adr
|
14/04
|
176,991
|
0,00%
|
176,991
|
176,991 - 176,991
|
|
ASM
|
22/05
|
3,68
|
0,00%
|
0
|
---
|
|
Asiamet Resources
|
18/09
|
0,0034
|
-12,82%
|
0,0035
|
0,0032 - 0,004
|
|
Asia Strategic Holdings
|
18/09
|
4,75
|
0,00%
|
4,75
|
4,75 - 4,75
|