|
Atenor
|
28/10
|
41,7992
|
+0,96%
|
41,7992
|
41,7992 - 41,7992
|
|
Atende
|
22/05
|
4,2
|
0,00%
|
0
|
---
|
|
Ateme
|
24/11
|
16,94
|
0,00%
|
16,94
|
---
|
|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atalaya Mining Copper
|
17.28
|
4,57
|
-1,08%
|
4,59
|
4,53 - 4,62
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
At&T
|
30/05
|
27,6
|
0,00%
|
27,6
|
27,82 - 27,82
|
|
Astrazeneca Plc Sponsored Adr
|
19/12
|
58,53
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
17.29
|
105,52
|
+0,04%
|
104,54
|
104,52 - 106,2
|
|
Aston Martin Lagonda Global Holdings
|
17.35
|
0,834
|
-3,86%
|
0,8515
|
0,8275 - 0,8537
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
AST
|
25/10
|
2,96
|
+13,85%
|
2,96
|
2,96 - 2,96
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Assura Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assura Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assura Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assura Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assura
|
17.35
|
0,5005
|
-0,20%
|
0,4998
|
0,4998 - 0,5025
|