|
Atalaya Mining Copper
|
31/07
|
8,855
|
0,00%
|
9
|
8,7102 - 9,085
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
At&T
|
21/01
|
26,4497
|
0,00%
|
26,4497
|
26,4497 - 26,4497
|
|
Astrazeneca
|
31/07
|
126,32
|
-0,69%
|
127
|
125,58 - 128,92
|
|
Aston Martin Lagonda Global Holdings
|
31/07
|
0,3498
|
-2,67%
|
0,36
|
0,3498 - 0,3637
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Associated British Foods
|
31/07
|
20,87
|
-0,19%
|
21,32
|
20,68 - 21,33
|
|
Associated British Engineering
|
31/07
|
0,2
|
0,00%
|
0,2
|
0,1 - 0,1
|
|
Asseco South Eastern Europe
|
25/11
|
8,4389
|
0,00%
|
8,4389
|
---
|
|
Asseco Poland
|
25/11
|
38,3067
|
0,00%
|
38,3067
|
---
|
|
Asseco Business Solutions
|
22/05
|
25,5
|
0,00%
|
0
|
---
|
|
Aspocomp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aspo
|
29/03
|
7,0296
|
0,00%
|
7,2366
|
---
|
|
Asos
|
31/07
|
3,555
|
-4,05%
|
3,7
|
3,55 - 3,7329
|
|
Asml Holding Nv Sponsored Adr
|
14/04
|
176,991
|
0,00%
|
176,991
|
176,991 - 176,991
|
|
ASM
|
22/05
|
3,68
|
0,00%
|
0
|
---
|
|
Asiamet Resources
|
31/07
|
0,0148
|
0,00%
|
0,0148
|
0,0145 - 0,015
|
|
Asia Strategic Holdings
|
31/07
|
4,75
|
0,00%
|
4,75
|
4,75 - 4,75
|