|
Barbara Bui
|
24/11
|
7,9
|
0,00%
|
7,9
|
---
|
|
Barclays
|
06/11
|
4,2095
|
-0,72%
|
4,1915
|
4,1565 - 4,2435
|
|
Barratt Redrow
|
06/11
|
3,327
|
+0,45%
|
3,27
|
3,25 - 3,34
|
|
Basicnet S.P.A
|
25/10
|
4,9
|
0,00%
|
4,89
|
4,89 - 4,9
|
|
Basilea Pharmaceutica
|
28/10
|
44,7996
|
-1,16%
|
43,9
|
43,9 - 44,95
|
|
Basler
|
28/10
|
28,4964
|
-0,19%
|
28,35
|
28,35 - 28,95
|
|
Bassac
|
26/07
|
61,5
|
-0,52%
|
61,5
|
59,2 - 61,5
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
Bastide Le Confort Medical
|
25/11
|
50,5556
|
0,00%
|
50,5556
|
---
|
|
Bastogi Spa
|
21/12
|
1,158
|
-0,94%
|
1,158
|
1,158 - 1,158
|
|
Bath & Body Works
|
01.00
|
29,4657
|
0,00%
|
29,4657
|
---
|
|
Batm Advanced Communications Ltd
|
06/11
|
0,113
|
+4,63%
|
0,1125
|
0,108 - 0,113
|
|
Baxter International
|
29/11
|
31,8998
|
+0,53%
|
31,8998
|
---
|
|
Bay Capital
|
20/10
|
0,1525
|
0,00%
|
0,1525
|
0,1525 - 0,1525
|
|
Baywa
|
25/11
|
28,9407
|
0,00%
|
28,9407
|
---
|
|
Baywa
|
28/10
|
46,0725
|
+0,64%
|
45,75
|
45,75 - 46,2
|
|
Bbi Development
|
22/05
|
0,58
|
0,00%
|
0
|
---
|
|
Be Group
|
24/10
|
71
|
-15,48%
|
71
|
71 - 71
|
|
Beacon Energy
|
05/11
|
0,0235
|
0,00%
|
0,0235
|
0,022 - 0,0239
|
|
Beacon Rise Holdings
|
29/09
|
1,6
|
0,00%
|
1,6
|
1,6 - 1,6
|