|
Baker Steel Resources Trust Ltd Gbp Ptg.Shs
|
03/05
|
0,4975
|
-0,50%
|
0,5
|
0,47 - 0,515
|
|
Bakkavor
|
03/05
|
1,2
|
-2,44%
|
1,235
|
1,18 - 1,2387
|
|
Balanced Commercial Property Trust
|
03/05
|
0,802
|
+0,38%
|
0,788
|
0,7782 - 0,808
|
|
Balco
|
02/08
|
67,8
|
+5,28%
|
67,8
|
67,8 - 67,8
|
|
Balfour Beatty
|
03/05
|
3,746
|
+0,38%
|
3,736
|
3,71 - 3,772
|
|
Balkan & Sea Properties Reit
|
05/02
|
17
|
+2,41%
|
17
|
17 - 17
|
|
Balkancar Zarya
|
24/11
|
0,669
|
0,00%
|
0,669
|
---
|
|
Ball
|
29/11
|
36,0862
|
+0,19%
|
36,0862
|
---
|
|
Baltic Bridge
|
24/11
|
1,07
|
0,00%
|
1,07
|
---
|
|
Baltic Classifieds
|
03/05
|
2,45
|
+1,45%
|
2,46
|
2,395 - 2,48
|
|
Balyo
|
24/10
|
0,4085
|
-2,39%
|
0,4195
|
0,4085 - 0,4195
|
|
Banca Profilo S.P.A
|
25/11
|
0,1551
|
0,00%
|
0,1551
|
---
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Banco Bilbao Vizcaya Argentaria
|
03/05
|
9,6
|
-2,04%
|
9,6
|
9,6 - 9,876
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
25/11
|
4,5355
|
0,00%
|
4,5355
|
---
|
|
Banco Di Desio E Della Brianza S.P.A
|
25/11
|
1,8893
|
0,00%
|
1,8893
|
---
|
|
Banco Santander S.A. Sponsored Adr
|
01.00
|
5,1883
|
0,00%
|
5,1883
|
---
|
|
Banco Santander
|
03/05
|
3,835
|
-1,16%
|
3,925
|
3,835 - 3,93
|
|
Bang & Olufsen A/S
|
28/10
|
8,8498
|
-1,17%
|
8,85
|
8,795 - 8,85
|