|
Baker Steel Resources Trust Ltd Gbp Ptg.Shs
|
16.46
|
1,37
|
+2,24%
|
1,35
|
1,3254 - 1,3814
|
|
Balco
|
02/08
|
67,8
|
+5,28%
|
67,8
|
67,8 - 67,8
|
|
Balfour Beatty
|
17.35
|
9,425
|
+2,72%
|
9,095
|
9,095 - 9,45
|
|
Balkan And Sea Properties Reit
|
05/02
|
17
|
+2,41%
|
17
|
17 - 17
|
|
Balkancar Zarya
|
24/11
|
0,669
|
0,00%
|
0,669
|
---
|
|
Ball
|
23/02
|
34,2546
|
0,00%
|
34,2546
|
65,85 - 65,85
|
|
Ballys Intralot
|
24/11
|
0,956
|
0,00%
|
0,956
|
---
|
|
Baltic Classifieds
|
17.35
|
2,274
|
+2,43%
|
2,2
|
2,2 - 2,304
|
|
Banca Profilo S.P.A
|
25/11
|
0,1551
|
0,00%
|
0,1551
|
---
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Banco Bilbao Vizcaya Argentaria
|
17.35
|
25,7
|
+1,18%
|
25,7
|
24,96 - 25,7
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Banco Bradesco
|
25/11
|
4,5355
|
0,00%
|
4,5355
|
---
|
|
Banco Di Desio E Della Brianza S.P.A
|
25/11
|
1,8893
|
0,00%
|
1,8893
|
---
|
|
Banco Santander S.A. Sponsored Adr
|
01.00
|
5,1883
|
0,00%
|
5,1883
|
---
|
|
Banco Santander
|
17.22
|
10,92
|
+1,68%
|
10,86
|
10,8 - 10,94
|
|
Bang & Olufsen A/S
|
28/10
|
8,8498
|
-1,17%
|
8,85
|
8,795 - 8,85
|
|
Bango
|
18/09
|
0,625
|
0,00%
|
0,625
|
0,6 - 0,65
|
|
Banimmo
|
05/10
|
4
|
0,00%
|
4
|
4 - 4
|
|
Bank Handlowy W Warszawie
|
25/11
|
66,9015
|
0,00%
|
66,9015
|
---
|