|
Baker Steel Resources Trust Ltd Gbp Ptg.Shs
|
03/12
|
0,7275
|
+0,69%
|
0,71
|
0,7225 - 0,724
|
|
Bakkavor
|
04/12
|
2,33
|
-0,43%
|
2,35
|
2,32 - 2,35
|
|
Balco
|
02/08
|
67,8
|
+5,28%
|
67,8
|
67,8 - 67,8
|
|
Balfour Beatty
|
04/12
|
7,215
|
+1,69%
|
7,265
|
7,055 - 7,265
|
|
Balkan And Sea Properties Reit
|
05/02
|
17
|
+2,41%
|
17
|
17 - 17
|
|
Balkancar Zarya
|
24/11
|
0,669
|
0,00%
|
0,669
|
---
|
|
Ball
|
22/08
|
34,5254
|
0,00%
|
34,5254
|
34,5254 - 34,5254
|
|
Baltic Classifieds
|
04/12
|
1,86
|
-15,26%
|
1,792
|
1,68 - 1,946
|
|
Balyo
|
24/10
|
0,4085
|
-2,39%
|
0,4195
|
0,4085 - 0,4195
|
|
Banca Profilo S.P.A
|
25/11
|
0,1551
|
0,00%
|
0,1551
|
---
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Banco Bilbao Vizcaya Argentaria
|
03/12
|
18,75
|
-2,85%
|
18,75
|
18,75 - 18,75
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Banco Bradesco
|
25/11
|
4,5355
|
0,00%
|
4,5355
|
---
|
|
Banco Di Desio E Della Brianza S.P.A
|
25/11
|
1,8893
|
0,00%
|
1,8893
|
---
|
|
Banco Santander S.A. Sponsored Adr
|
01.00
|
5,1883
|
0,00%
|
5,1883
|
---
|
|
Banco Santander
|
04/12
|
8,26
|
+1,35%
|
8,24
|
8,16 - 8,2711
|
|
Bang & Olufsen A/S
|
28/10
|
8,8498
|
-1,17%
|
8,85
|
8,795 - 8,85
|
|
Bango
|
03/12
|
0,935
|
-7,43%
|
1,01
|
0,9312 - 1,0085
|
|
Banimmo
|
05/10
|
4
|
0,00%
|
4
|
4 - 4
|