|
Baker Steel Resources Trust Ltd Gbp Ptg.Shs
|
27/02
|
1,2
|
0,00%
|
1,185
|
1,195 - 1,21
|
|
Bakkavor
|
16/01
|
2,52
|
0,00%
|
2,52
|
2,52 - 2,52
|
|
Balco
|
02/08
|
67,8
|
+5,28%
|
67,8
|
67,8 - 67,8
|
|
Balfour Beatty
|
27/02
|
7,605
|
-0,98%
|
7,68
|
7,56 - 7,745
|
|
Balkan And Sea Properties Reit
|
05/02
|
17
|
+2,41%
|
17
|
17 - 17
|
|
Balkancar Zarya
|
24/11
|
0,669
|
0,00%
|
0,669
|
---
|
|
Ball
|
23/02
|
34,2546
|
0,00%
|
34,2546
|
65,85 - 65,85
|
|
Ballys Intralot
|
24/11
|
0,956
|
0,00%
|
0,956
|
---
|
|
Baltic Classifieds
|
27/02
|
1,856
|
+0,87%
|
1,85
|
1,816 - 1,87
|
|
Balyo
|
24/10
|
0,4085
|
-2,39%
|
0,4195
|
0,4085 - 0,4195
|
|
Banca Profilo S.P.A
|
25/11
|
0,1551
|
0,00%
|
0,1551
|
---
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Banco Bilbao Vizcaya Argentaria
|
27/02
|
20,1
|
+0,55%
|
19,28
|
19,28 - 20,1
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Banco Bradesco
|
25/11
|
4,5355
|
0,00%
|
4,5355
|
---
|
|
Banco Di Desio E Della Brianza S.P.A
|
25/11
|
1,8893
|
0,00%
|
1,8893
|
---
|
|
Banco Santander S.A. Sponsored Adr
|
01.00
|
5,1883
|
0,00%
|
5,1883
|
---
|
|
Banco Santander
|
27/02
|
9,45
|
-1,56%
|
9,61
|
9,3748 - 9,68
|
|
Bang & Olufsen A/S
|
28/10
|
8,8498
|
-1,17%
|
8,85
|
8,795 - 8,85
|
|
Bango
|
27/02
|
0,78
|
-3,70%
|
0,81
|
0,77 - 0,8044
|