|
Banca Profilo S.P.A
|
25/11
|
0,1551
|
0,00%
|
0,1551
|
---
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Banco Bilbao Vizcaya Argentaria
|
05/11
|
22,4
|
-1,15%
|
22,4
|
22,4 - 23,05
|
|
Banco Di Desio E Della Brianza S.P.A
|
25/11
|
1,8893
|
0,00%
|
1,8893
|
---
|
|
Banco Santander
|
06/11
|
8,89
|
-1,44%
|
8,91
|
8,7933 - 8,9832
|
|
Bang & Olufsen A/S
|
28/10
|
8,8498
|
-1,17%
|
8,85
|
8,795 - 8,85
|
|
Bango
|
05/11
|
0,775
|
-1,27%
|
0,785
|
0,7531 - 0,8
|
|
Banimmo
|
05/10
|
4
|
0,00%
|
4
|
4 - 4
|
|
Bank Handlowy W Warszawie
|
25/11
|
66,9015
|
0,00%
|
66,9015
|
---
|
|
Bank Ochrony Srodowiska
|
22/05
|
8,75
|
0,00%
|
0
|
---
|
|
Bank Of America
|
16/06
|
44,3
|
0,00%
|
44,3
|
44,3 - 44,3
|
|
Bank Of Greece
|
22/05
|
14,4
|
0,00%
|
0
|
---
|
|
Bank Of Montreal
|
26/01
|
122,9285
|
0,00%
|
122,9285
|
189,82 - 190,06
|
|
Bank Of New York Mellon
|
28/10
|
42,325
|
+0,49%
|
41,86
|
41,86 - 42,325
|
|
Bank Of Nova Scotia
|
09/02
|
52,0879
|
0,00%
|
52,0879
|
105,25 - 105,25
|
|
Bank Of Valletta P.L.C
|
25/11
|
1,5554
|
0,00%
|
1,5554
|
---
|
|
Banque Cantonale De Geneve
|
25/11
|
174,0238
|
0,00%
|
174,0238
|
---
|
|
Banque Cantonale Du Jura
|
24/02
|
53
|
+2,91%
|
53
|
53 - 53
|
|
Banque Cantonale Vaudoise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Banque Nationale De Belgique
|
26/10
|
798
|
+1,27%
|
810
|
798 - 810
|