|
Baker Steel Resources Trust Ltd Gbp Ptg.Shs
|
19/06
|
0,585
|
-2,90%
|
0,605
|
0,59 - 0,6
|
|
Bakkavor
|
20/06
|
2,165
|
+0,23%
|
2,2
|
2,155 - 2,2
|
|
Balanced Commercial Property Trust
|
15/11
|
0,958
|
0,00%
|
0,958
|
0,958 - 0,958
|
|
Balco
|
02/08
|
67,8
|
+5,28%
|
67,8
|
67,8 - 67,8
|
|
Balfour Beatty
|
20/06
|
4,952
|
+0,24%
|
4,954
|
4,944 - 4,982
|
|
Balkan And Sea Properties Reit
|
05/02
|
17
|
+2,41%
|
17
|
17 - 17
|
|
Balkancar Zarya
|
24/11
|
0,669
|
0,00%
|
0,669
|
---
|
|
Ball
|
29/11
|
36,0862
|
+0,19%
|
36,0862
|
---
|
|
Baltic Bridge
|
24/11
|
1,07
|
0,00%
|
1,07
|
---
|
|
Baltic Classifieds
|
20/06
|
3,645
|
+2,39%
|
3,525
|
3,525 - 3,68
|
|
Balyo
|
24/10
|
0,4085
|
-2,39%
|
0,4195
|
0,4085 - 0,4195
|
|
Banca Profilo S.P.A
|
25/11
|
0,1551
|
0,00%
|
0,1551
|
---
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Banco Bilbao Vizcaya Argentaria
|
19/06
|
12,6
|
-1,56%
|
12,6
|
12,6 - 13,055
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Banco Bradesco
|
25/11
|
4,5355
|
0,00%
|
4,5355
|
---
|
|
Banco Di Desio E Della Brianza S.P.A
|
25/11
|
1,8893
|
0,00%
|
1,8893
|
---
|
|
Banco Santander S.A. Sponsored Adr
|
01.00
|
5,1883
|
0,00%
|
5,1883
|
---
|
|
Banco Santander
|
20/06
|
5,87
|
+0,86%
|
5,86
|
5,8525 - 5,9513
|
|
Bang & Olufsen A/S
|
28/10
|
8,8498
|
-1,17%
|
8,85
|
8,795 - 8,85
|