|
Cognor
|
24/08
|
3,84
|
0,00%
|
3,84
|
3,84 - 3,84
|
|
Coherent
|
12/11
|
44,95
|
0,00%
|
44,95
|
44,95 - 44,95
|
|
Coheris
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
|
Cohort
|
09.43
|
10,78
|
+0,19%
|
10,76
|
10,68 - 10,84
|
|
Coinshares Physical Bitcoin Etp
|
04/12
|
89,565
|
+0,69%
|
89,64
|
88,68 - 89,7
|
|
Coinshares Physical Bitcoin Etp
|
09.00
|
66,62
|
-0,69%
|
66,62
|
66,62 - 66,62
|
|
Coinshares Physical Ethereum
|
04/12
|
72,375
|
+4,01%
|
72,03
|
70,75 - 72,37
|
|
Coinshares Physical Ethereum
|
09.24
|
95,26
|
-1,41%
|
95,26
|
95,26 - 95,26
|
|
Colefax
|
04/12
|
9,45
|
0,00%
|
9,45
|
9,45 - 9,45
|
|
Colgate-Palmolive
|
28/10
|
73,96
|
0,00%
|
0
|
---
|
|
Coltene
|
25/11
|
83,4884
|
0,00%
|
83,4884
|
---
|
|
Columbus A/S
|
25/11
|
9,1235
|
0,00%
|
9,1235
|
---
|
|
Comcast
|
30/05
|
57,1
|
0,00%
|
57,1
|
57,1 - 57,1
|
|
Comcm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Comelf
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Comerica Incorporated
|
28/10
|
70,3936
|
+0,32%
|
70,3936
|
70,3936 - 70,3936
|
|
Comet
|
28/10
|
158,6
|
-2,28%
|
162
|
157 - 162,4
|
|
Commercial Bank
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Commercial International Bank
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
Commvault Systems
|
18/10
|
57,5299
|
+8,08%
|
57,5
|
57,5 - 57,5299
|