|
Cognor
|
24/08
|
3,84
|
0,00%
|
3,84
|
3,84 - 3,84
|
|
Coherent
|
28/10
|
33,91
|
0,00%
|
0
|
---
|
|
Coheris
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
|
Cohort
|
31/07
|
12,26
|
-0,65%
|
12,96
|
12,18 - 12,96
|
|
Coiled Therapeutics
|
31/07
|
0,0975
|
-2,50%
|
0,1
|
0,0926 - 0,098
|
|
Coinshares Bitcoin Etp
|
31/07
|
60,15
|
-3,32%
|
61,72
|
60,48 - 61,72
|
|
Coinshares Bitcoin Etp
|
31/07
|
44,69
|
-3,44%
|
45,88
|
44,63 - 45,88
|
|
Coinshares Ethereum Staking Etp
|
31/07
|
41,82
|
-3,24%
|
42,42
|
41,8 - 42,42
|
|
Coinshares Ethereum Staking Etp
|
31/07
|
56,29
|
-3,12%
|
56,9
|
56,9 - 56,9
|
|
Colefax
|
31/07
|
14,8
|
+2,42%
|
14,85
|
14,62 - 15,158
|
|
Colgate-Palmolive
|
02/06
|
49,6417
|
0,00%
|
49,6417
|
49,6417 - 49,6417
|
|
Coltene
|
25/11
|
83,4884
|
0,00%
|
83,4884
|
---
|
|
Columbia Threadneedle
|
31/07
|
10,864
|
+0,01%
|
10,864
|
10,864 - 10,864
|
|
Columbia Threadneedle
|
31/07
|
10,28
|
-0,06%
|
10,354
|
10,344 - 10,378
|
|
Columbia Threadneedle
|
31/07
|
12,03
|
+0,16%
|
12,106
|
12,03 - 12,144
|
|
Columbia Threadneedle
|
31/07
|
9,286
|
-0,20%
|
9,286
|
9,286 - 9,286
|
|
Columbia Threadneedle
|
31/07
|
11,534
|
+0,45%
|
11,586
|
11,526 - 11,7
|
|
Columbia Threadneedle
|
31/07
|
8,5255
|
-0,24%
|
8,649
|
8,626 - 8,664
|
|
Columbia Threadneedle
|
31/07
|
11,084
|
+0,06%
|
11,084
|
11,084 - 11,084
|
|
Columbia Threadneedle
|
31/07
|
8,233
|
-0,09%
|
8,233
|
8,233 - 8,233
|