Coherent
|
12/11
|
44,95
|
0,00%
|
44,95
|
44,95 - 44,95
|
Coheris
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
Cohort
|
04/07
|
15,52
|
-1,02%
|
15,54
|
15,4766 - 15,86
|
Coinshares Physical Bitcoin Etp
|
03/07
|
105,79
|
+1,24%
|
105,79
|
105,79 - 105,79
|
Coinshares Physical Bitcoin Etp
|
03/07
|
77,435
|
+0,92%
|
77,435
|
77,435 - 77,435
|
Coinshares Physical Ethereum
|
03/07
|
56,7
|
+3,54%
|
56,7
|
56,7 - 56,7
|
Coinshares Physical Ethereum
|
04/07
|
76,3
|
-1,51%
|
76,63
|
76,3 - 76,63
|
Colefax
|
03/07
|
7,8
|
0,00%
|
7,8
|
7,8 - 7,8
|
Colgate-Palmolive
|
16/10
|
51,195
|
0,00%
|
51,195
|
51,195 - 51,195
|
Coltene
|
25/11
|
83,4884
|
0,00%
|
83,4884
|
---
|
Columbus A/S
|
25/11
|
9,1235
|
0,00%
|
9,1235
|
---
|
Comarch
|
25/11
|
138,3315
|
0,00%
|
138,3315
|
---
|
Comcast
|
30/05
|
57,1
|
0,00%
|
57,1
|
57,1 - 57,1
|
Comcm
|
---
|
0
|
0,00%
|
0
|
---
|
Comelf
|
22/05
|
2
|
0,00%
|
0
|
---
|
Comerica Incorporated
|
28/10
|
70,3936
|
+0,32%
|
70,3936
|
70,3936 - 70,3936
|
Comet
|
28/10
|
158,6
|
-2,28%
|
162
|
157 - 162,4
|
Commercial Bank
|
24/11
|
0
|
0,00%
|
0
|
---
|
Commercial International Bank
|
11/02
|
0
|
0,00%
|
0
|
---
|
Commvault Systems
|
18/10
|
57,5299
|
+8,08%
|
57,5
|
57,5 - 57,5299
|