|
Cmc Markets
|
17.35
|
3,68
|
-1,21%
|
3,64
|
3,5964 - 3,75
|
|
CME
|
08/10
|
163,8509
|
0,00%
|
163,8509
|
163,8509 - 163,8509
|
|
Cml Microsystems
|
02/06
|
3,525
|
0,00%
|
3,525
|
3,4 - 3,5985
|
|
Cms Energy
|
01.00
|
38,7808
|
0,00%
|
39,0885
|
---
|
|
Co Eurizon Slj Em Bond Strategic Income Ucits Etf Acc
|
13.50
|
111,94
|
+0,35%
|
111,94
|
111,94 - 111,94
|
|
Co.Don
|
24/11
|
7,71
|
0,00%
|
7,71
|
---
|
|
Coal Energy
|
22/05
|
0,38
|
0,00%
|
0
|
---
|
|
Coats
|
17.35
|
0,802
|
+0,12%
|
0,824
|
0,7972 - 0,824
|
|
Cobalt Blue Holdings Ltd
|
22/05
|
1,25
|
0,00%
|
0
|
---
|
|
Cobra Resources
|
09.00
|
0,045
|
+1,12%
|
0,0445
|
0,045 - 0,045
|
|
Coca-Cola
|
04/08
|
71,3906
|
0,00%
|
71,3906
|
71,3906 - 71,3906
|
|
Coca-Cola Consolidated
|
24/11
|
126,1632
|
0,00%
|
126,1632
|
---
|
|
Coca-Cola Europacific Partners
|
17.25
|
68,55
|
+1,48%
|
67,3
|
67,25 - 69,1
|
|
Coca-Cola Hbc
|
17.35
|
41,94
|
-0,52%
|
42,04
|
41,82 - 42,36
|
|
Codexis
|
28/10
|
5,65
|
+0,36%
|
5,47
|
5,47 - 5,675
|
|
Co-Diagnostics
|
17/10
|
3,21
|
-2,19%
|
3,21
|
3,21 - 3,21
|
|
Coeur Mining
|
15/01
|
8,36
|
0,00%
|
8,36
|
8,36 - 8,36
|
|
Cognex
|
04/09
|
42,6915
|
0,00%
|
42,6915
|
42,6915 - 42,6915
|
|
Cognizant Technology Solutions
|
28/10
|
62,92
|
+1,88%
|
62,3184
|
62,2737 - 62,962
|
|
Cognor
|
24/08
|
3,84
|
0,00%
|
3,84
|
3,84 - 3,84
|