|
Cml Microsystems
|
10/04
|
2,47
|
0,00%
|
0
|
---
|
|
Cms Energy
|
01.00
|
38,7808
|
0,00%
|
39,0885
|
---
|
|
Co Eurizon Slj Em Bond Strategic Income Ucits Etf Acc
|
16/04
|
110,99
|
-0,01%
|
110,99
|
110,99 - 110,99
|
|
Co.Don
|
24/11
|
7,71
|
0,00%
|
7,71
|
---
|
|
Coal Energy
|
22/05
|
0,38
|
0,00%
|
0
|
---
|
|
Coats
|
17/04
|
0,881
|
+3,59%
|
0,8515
|
0,8465 - 0,881
|
|
Cobalt Blue Holdings Ltd
|
22/05
|
1,25
|
0,00%
|
0
|
---
|
|
Cobra Resources
|
16/04
|
0,05
|
0,00%
|
0
|
---
|
|
Coca-Cola
|
04/08
|
71,3906
|
0,00%
|
71,3906
|
71,3906 - 71,3906
|
|
Coca-Cola Consolidated
|
24/11
|
126,1632
|
0,00%
|
126,1632
|
---
|
|
Coca-Cola Europacific Partners
|
17/04
|
73,1
|
+1,88%
|
72,05
|
71,45 - 73,1
|
|
Coca-Cola Hbc
|
17/04
|
44,19
|
+1,21%
|
43,7
|
43,4 - 44,37
|
|
Codexis
|
28/10
|
5,65
|
+0,36%
|
5,47
|
5,47 - 5,675
|
|
Co-Diagnostics
|
17/10
|
3,21
|
-2,19%
|
3,21
|
3,21 - 3,21
|
|
Coeur Mining
|
15/01
|
8,36
|
0,00%
|
8,36
|
8,36 - 8,36
|
|
Cognex
|
04/09
|
42,6915
|
0,00%
|
42,6915
|
42,6915 - 42,6915
|
|
Cognizant Technology Solutions
|
28/10
|
62,92
|
+1,88%
|
62,3184
|
62,2737 - 62,962
|
|
Cognor
|
24/08
|
3,84
|
0,00%
|
3,84
|
3,84 - 3,84
|
|
Coherent
|
31/03
|
44,95
|
0,00%
|
44,95
|
44,95 - 44,95
|
|
Coheris
|
22/05
|
2,54
|
0,00%
|
0
|
---
|