|
Cmc Markets
|
31/07
|
6,67
|
-4,71%
|
7,14
|
6,67 - 7,14
|
|
CME
|
08/10
|
163,8509
|
0,00%
|
163,8509
|
163,8509 - 163,8509
|
|
Cml Microsystems
|
31/07
|
2,8
|
+1,82%
|
2,75
|
2,7611 - 2,806
|
|
Cms Energy
|
01.00
|
38,7808
|
0,00%
|
39,0885
|
---
|
|
Co Eurizon Slj Em Bond Strategic Income Ucits Etf Acc
|
31/07
|
111,05
|
-0,13%
|
111,05
|
111,05 - 111,05
|
|
Co.Don
|
24/11
|
7,71
|
0,00%
|
7,71
|
---
|
|
Coal Energy
|
22/05
|
0,38
|
0,00%
|
0
|
---
|
|
Coastal Africa
|
31/07
|
2
|
0,00%
|
2
|
2 - 2
|
|
Coats
|
31/07
|
0,802
|
-0,87%
|
0,784
|
0,784 - 0,821
|
|
Cobalt Blue Holdings Ltd
|
22/05
|
1,25
|
0,00%
|
0
|
---
|
|
Cobra Resources
|
31/07
|
0,04
|
+2,56%
|
0,039
|
0,0396 - 0,0408
|
|
Coca-Cola
|
04/08
|
71,3906
|
0,00%
|
71,3906
|
71,3906 - 71,3906
|
|
Coca-Cola Consolidated
|
24/11
|
126,1632
|
0,00%
|
126,1632
|
---
|
|
Coca-Cola Europacific Partners
|
31/07
|
81,9
|
-1,03%
|
82,45
|
81,45 - 82,95
|
|
Coca-Cola Hbc
|
31/07
|
50,1
|
-0,99%
|
50,25
|
49,82 - 50,9
|
|
Codexis
|
28/10
|
5,65
|
+0,36%
|
5,47
|
5,47 - 5,675
|
|
Co-Diagnostics
|
17/10
|
3,21
|
-2,19%
|
3,21
|
3,21 - 3,21
|
|
Coeur Mining
|
15/01
|
8,36
|
0,00%
|
8,36
|
8,36 - 8,36
|
|
Cognex
|
04/09
|
42,6915
|
0,00%
|
42,6915
|
42,6915 - 42,6915
|
|
Cognizant Technology Solutions
|
28/10
|
62,92
|
+1,88%
|
62,3184
|
62,2737 - 62,962
|