|
Cordillera Core Balanced Strategy Etp
|
25/07
|
25,62
|
+0,18%
|
25,61
|
25,61 - 25,62
|
|
Corem Property
|
07/01
|
31,398
|
0,00%
|
31,398
|
31,398 - 31,398
|
|
Corem Property
|
06/10
|
210
|
+2,19%
|
201
|
201 - 210
|
|
Corero Network Security
|
09/04
|
0,147
|
0,00%
|
0
|
---
|
|
Corning
|
04/12
|
22,0079
|
0,00%
|
22,0079
|
22,0079 - 22,0079
|
|
Cornish Metals
|
25/07
|
0,0754
|
-0,79%
|
0,076
|
0,0686 - 0,077
|
|
Coro Energy
|
25/07
|
0,0052
|
-6,42%
|
0,0052
|
0,005 - 0,0055
|
|
Corpay
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corporacion Financiera Alba
|
28/10
|
44,9681
|
-0,08%
|
44,95
|
44,8144 - 44,9681
|
|
Corpus Resources
|
24/06
|
0,0002
|
0,00%
|
0
|
---
|
|
Corsair Gaming
|
28/10
|
13,67
|
0,00%
|
0
|
---
|
|
Corteva
|
25/11
|
20,9108
|
0,00%
|
20,9108
|
---
|
|
Corus Entertainment
|
24/10
|
2,07
|
-17,53%
|
2,14
|
2,07 - 2,14
|
|
Cosciens Biopharma
|
15/03
|
2,01
|
+46,72%
|
2,01
|
2,01 - 2,01
|
|
Cosmo Pharmaceuticals Nv
|
28/10
|
55,4996
|
+1,68%
|
54,9
|
54,6 - 55,5
|
|
Cosmos Insurance Public Co. Ltd
|
22/05
|
0,032
|
0,00%
|
0
|
---
|
|
Costain
|
25/07
|
1,58
|
+1,02%
|
1,564
|
1,56 - 1,584
|
|
Costco Wholesale
|
03/10
|
168,8246
|
0,00%
|
168,8246
|
168,8246 - 168,8246
|
|
Coterra Energy
|
28/10
|
29,995
|
-2,39%
|
30,54
|
29,485 - 30,7262
|
|
Coty
|
25/11
|
12,7557
|
0,00%
|
12,7557
|
---
|