|
Corus Entertainment
|
24/10
|
2,07
|
-17,53%
|
2,14
|
2,07 - 2,14
|
|
Cosciens Biopharma
|
15/03
|
2,01
|
+46,72%
|
2,01
|
2,01 - 2,01
|
|
Cosmo Pharmaceuticals Nv
|
28/10
|
55,4996
|
+1,68%
|
54,9
|
54,6 - 55,5
|
|
Cosmos Insurance Public Co. Ltd
|
22/05
|
0,032
|
0,00%
|
0
|
---
|
|
Costain
|
17.35
|
1,938
|
+0,62%
|
1,938
|
1,922 - 1,95
|
|
Costco Wholesale
|
24/03
|
166,3344
|
0,00%
|
166,3344
|
166,3344 - 166,3344
|
|
Coterra Energy
|
28/10
|
29,995
|
-2,39%
|
30,54
|
29,485 - 30,7262
|
|
Coty
|
25/11
|
12,7557
|
0,00%
|
12,7557
|
---
|
|
Courtois
|
24/11
|
131,867
|
0,00%
|
131,867
|
---
|
|
Covivio Hotels Sca
|
24/10
|
14,15
|
0,00%
|
14,25
|
14,15 - 14,25
|
|
CPD
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
CPH
|
20/10
|
69,4355
|
-5,87%
|
69,4355
|
69,4355 - 69,4355
|
|
Cpi Computer Peripherals International
|
22/05
|
0,204
|
0,00%
|
0
|
---
|
|
Cpi Holdings Public Ltd
|
24/11
|
0,26
|
0,00%
|
0,26
|
---
|
|
Cpi Property
|
22/06
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
CPP
|
13.14
|
0,62
|
-1,59%
|
0,63
|
0,605 - 0,63
|
|
Cqs Natural Resources Growth And Income Plc Gbp
|
17.00
|
3,78
|
-0,79%
|
3,79
|
3,76 - 3,8377
|
|
Cqs New City High Yield Fund Ltd Gbp
|
13.58
|
0,506
|
+0,20%
|
0,507
|
0,503 - 0,5079
|
|
C-Rad Ab
|
15/07
|
34,5578
|
-4,41%
|
34,5578
|
34,5578 - 34,5578
|
|
Craneware
|
17.35
|
14,96
|
-0,66%
|
15,12
|
14,62 - 15,12
|