|
CPP
|
04/12
|
0,8875
|
+3,20%
|
0,8875
|
0,874 - 0,874
|
|
Cqs Natural Resources Growth And Income Plc Gbp
|
09.02
|
3,18
|
+0,32%
|
3,18
|
3,1742 - 3,18
|
|
Cqs New City High Yield Fund Ltd Gbp
|
09.11
|
0,512
|
+0,79%
|
0,512
|
0,5106 - 0,512
|
|
C-Rad Ab
|
15/07
|
34,5578
|
-4,41%
|
34,5578
|
34,5578 - 34,5578
|
|
Craneware
|
10.15
|
20,8
|
+2,46%
|
20,4
|
20,266 - 20,8
|
|
Cranswick
|
10.52
|
51,2
|
+0,20%
|
51,7
|
50,9 - 51,7
|
|
Crcam De Sud Rhone-Alpes
|
15/06
|
165,65
|
0,00%
|
165,65
|
165,65 - 165,65
|
|
Crcam Du Morbihan
|
22/05
|
80,99
|
0,00%
|
0
|
---
|
|
Creades Ab
|
25/11
|
22,6677
|
0,00%
|
22,6677
|
---
|
|
Crediabank
|
24/08
|
0,1088
|
0,00%
|
0,1088
|
0,1088 - 0,1088
|
|
Credicorp Ltd
|
25/11
|
193,2893
|
0,00%
|
193,2893
|
---
|
|
Creightons
|
04/12
|
0,315
|
0,00%
|
0,315
|
0,31 - 0,32
|
|
Creo Medical
|
04/12
|
0,1013
|
+0,50%
|
0,1007
|
0,099 - 0,1025
|
|
Crescent Nv
|
28/10
|
0,0157
|
-4,85%
|
0,0162
|
0,0157 - 0,0162
|
|
Crest Nicholson Holdings
|
10.50
|
1,374
|
+0,22%
|
1,36
|
1,36 - 1,388
|
|
Crh Public
|
10.43
|
90,38
|
+0,36%
|
90,48
|
90,26 - 90,78
|
|
Crh Public Limited Company 5 % Cum Pref Registered Sh
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Crh Public Limited Company 7 % Cum Pref Registered Sh
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Crimson Tide
|
04/12
|
0,7
|
0,00%
|
0,7
|
0,656 - 0,656
|
|
Crism Therapeutics
|
04/12
|
0,11
|
-8,33%
|
0,12
|
0,1 - 0,13
|