|
Coppa Collective
|
31/07
|
0,145
|
0,00%
|
0,145
|
0,1405 - 0,1405
|
|
Cora Gold Ltd
|
31/07
|
0,0875
|
0,00%
|
0,0875
|
0,0857 - 0,09
|
|
Coral Products
|
31/07
|
0,0485
|
0,00%
|
0,0485
|
0,047 - 0,05
|
|
Corbus Pharmaceuticals Holdings
|
28/10
|
0,1261
|
-4,47%
|
0,1261
|
0,1261 - 0,1261
|
|
Corcel
|
31/07
|
0,0036
|
-1,39%
|
0,0036
|
0,0035 - 0,0037
|
|
Corcept Therapeutics Incorporated
|
25/10
|
29,12
|
+2,39%
|
28,66
|
28,66 - 29,12
|
|
Cordel
|
31/07
|
0,1225
|
0,00%
|
0,1225
|
0,122 - 0,123
|
|
Cordiant Digital Infrastructure
|
31/07
|
1,245
|
+0,81%
|
1,25
|
1,2282 - 1,25
|
|
Cordillera Core Balanced Strategy Etp
|
09.09
|
29,02
|
+1,08%
|
29,02
|
29,02 - 29,02
|
|
Corem Property
|
07/01
|
31,398
|
0,00%
|
31,398
|
31,398 - 31,398
|
|
Corem Property
|
06/10
|
210
|
+2,19%
|
201
|
201 - 210
|
|
Corero Network Security
|
31/07
|
0,0825
|
-2,94%
|
0,085
|
0,0806 - 0,09
|
|
Coreshares Brent Oil Etc
|
31/07
|
26,855
|
+1,30%
|
26,81
|
26,8 - 26,81
|
|
Coreshares Brent Oil Etc
|
31/07
|
19,9525
|
+1,15%
|
19,775
|
19,3 - 20,05
|
|
Coreshares Copper Etc
|
09.02
|
23,385
|
+1,12%
|
23,385
|
23,385 - 23,6
|
|
Coreshares Copper Etc
|
31/07
|
31,125
|
+0,65%
|
31,16
|
31,16 - 31,16
|
|
Coreshares Natural Gas Etc
|
31/07
|
4,4885
|
-1,37%
|
4,4885
|
4,4885 - 4,4885
|
|
Coreshares Natural Gas Etc
|
31/07
|
3,3345
|
-1,52%
|
3,3345
|
3,3345 - 3,3345
|
|
Coreshares Short Contango Long Equity Etp
|
31/07
|
11,26
|
+1,81%
|
11,26
|
11,26 - 11,26
|
|
Coreshares Short Contango Long Equity Etp
|
31/07
|
8,365
|
+1,67%
|
8,365
|
8,365 - 8,365
|