|
Corcel
|
18/09
|
0,0045
|
-1,10%
|
0,0046
|
0,0044 - 0,0048
|
|
Corcept Therapeutics Incorporated
|
25/10
|
29,12
|
+2,39%
|
28,66
|
28,66 - 29,12
|
|
Cordel
|
13/08
|
0,1235
|
0,00%
|
0,1235
|
0,1235 - 0,1235
|
|
Cordiant Digital Infrastructure
|
21/09
|
1,26
|
0,00%
|
1,255
|
1,246 - 1,26
|
|
Cordillera Core Balanced Strategy Etp
|
18/09
|
29,03
|
-0,09%
|
29,03
|
29,03 - 29,03
|
|
Corem Property
|
07/01
|
31,398
|
0,00%
|
31,398
|
31,398 - 31,398
|
|
Corem Property
|
06/10
|
210
|
+2,19%
|
201
|
201 - 210
|
|
Corero Network Security
|
18/09
|
0,1255
|
-3,46%
|
0,13
|
0,1211 - 0,135
|
|
Coreshares Brent Oil Etc
|
18/09
|
31,79
|
+0,78%
|
31,55
|
31,55 - 31,55
|
|
Coreshares Brent Oil Etc
|
18/09
|
23,77
|
+0,61%
|
23,485
|
23,34 - 23,77
|
|
Coreshares Copper Etc
|
21/09
|
23,995
|
+1,49%
|
23,845
|
23,845 - 24,14
|
|
Coreshares Copper Etc
|
18/09
|
31,62
|
+0,25%
|
31,69
|
31,69 - 31,69
|
|
Coreshares Natural Gas Etc
|
18/09
|
4,72
|
+0,34%
|
4,656
|
4,656 - 4,656
|
|
Coreshares Natural Gas Etc
|
21/09
|
3,468
|
-1,78%
|
3,489
|
3,468 - 3,491
|
|
Coreshares Short Contango Long Equity Etp
|
18/09
|
9,1912
|
-0,26%
|
9,1912
|
9,1912 - 9,1912
|
|
Coreshares Short Contango Long Equity Etp
|
21/09
|
12,76
|
+3,80%
|
12,61
|
12,61 - 12,76
|
|
Coreshares Wti Oil Etc
|
21/09
|
22,695
|
-3,58%
|
22,78
|
22,69 - 22,8
|
|
Coreshares Wti Oil Etc
|
21/09
|
29,92
|
-4,96%
|
29,92
|
29,92 - 29,92
|
|
Corning
|
06/08
|
21,3781
|
0,00%
|
21,3781
|
21,3781 - 21,3781
|
|
Cornish Metals
|
21/09
|
1,02
|
0,00%
|
1,02
|
1,01 - 1,04
|