|
Comptoir
|
26/02
|
0,065
|
0,00%
|
0,065
|
0,06 - 0,06
|
|
Computacenter
|
27/02
|
31,6
|
+0,57%
|
31,58
|
31,08 - 31,72
|
|
Conagra Brands
|
25/11
|
31,99
|
0,00%
|
31,99
|
---
|
|
Concejo Ab
|
08/04
|
48,4468
|
-30,79%
|
48,4468
|
48,4468 - 48,4468
|
|
Concord Fund-7 South-East Europe Units
|
31/12
|
12
|
+6,19%
|
12
|
12 - 12
|
|
Concurrent Technologies
|
27/02
|
2,735
|
0,00%
|
2,735
|
2,72 - 2,75
|
|
Condmag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Conduit Holdings Ltd
|
27/02
|
4,345
|
-0,91%
|
4,395
|
4,32 - 4,445
|
|
Connect Etfs Icav
|
26/02
|
112,25
|
-0,05%
|
112,25
|
112,25 - 112,25
|
|
Connect Etfs Icav
|
26/02
|
103,16
|
-0,05%
|
103,16
|
103,16 - 103,16
|
|
Connect Etfs Icav
|
26/02
|
103,45
|
-0,03%
|
103,45
|
103,45 - 103,45
|
|
Conocophillips
|
10/02
|
51,2898
|
0,00%
|
51,2898
|
111,246 - 111,7916
|
|
Conpet
|
22/05
|
93,6
|
0,00%
|
0
|
---
|
|
Conroy Gold & Natural Resources
|
26/02
|
0,15
|
-1,64%
|
0,1525
|
0,1458 - 0,153
|
|
Consolidated Edison
|
25/11
|
62,3355
|
0,00%
|
62,3355
|
---
|
|
Constantinou Bros Hotels Public Company Ltd
|
24/11
|
0,12
|
0,00%
|
0,12
|
---
|
|
Constellation Brands
|
24/11
|
211,1465
|
0,00%
|
211,1465
|
---
|
|
Constellium
|
22/05
|
12,6
|
0,00%
|
0
|
---
|
|
Consti Oyj
|
25/11
|
5,1014
|
0,00%
|
5,1014
|
---
|
|
Contango Holdings
|
26/02
|
0,009
|
+2,86%
|
0,009
|
0,0086 - 0,01
|