|
Ct Healthcare Trust
|
10.00
|
1,44
|
0,00%
|
1,47
|
1,44 - 1,47
|
|
Ct Private
|
09.00
|
4,86
|
-2,80%
|
4,86
|
4,86 - 5,0542
|
|
Ct Uk Capital And Income Investment Trust Plc Gbp
|
31/07
|
3,58
|
-1,10%
|
3,57
|
3,5606 - 3,64
|
|
Ct Uk High Income Trust Plc B Gbp
|
31/07
|
1,125
|
0,00%
|
1,125
|
1,1222 - 1,1287
|
|
Ct Uk High Income Trust Plc Gbp
|
31/07
|
1,16
|
-1,28%
|
1,21
|
1,16 - 1,21
|
|
Ctac Nv
|
25/11
|
3,1873
|
0,00%
|
3,1873
|
---
|
|
Ctt Systems Ab
|
13/10
|
192,9807
|
-3,31%
|
192,9807
|
192,9807 - 192,9807
|
|
Cummins
|
24/11
|
131,4521
|
0,00%
|
131,4521
|
---
|
|
Cumulex N.V
|
---
|
0
|
0,00%
|
0
|
---
|
|
Curatis
|
30/09
|
0,0154
|
-38,40%
|
0,0154
|
0,0154 - 0,0154
|
|
Currys
|
10.41
|
1,665
|
-0,83%
|
1,68
|
1,665 - 1,689
|
|
Custodian Property Income Reit
|
09.31
|
0,864
|
-0,12%
|
0,907
|
0,8627 - 0,909
|
|
Customers Bancorp
|
28/10
|
33,99
|
+6,38%
|
32,935
|
32,935 - 33,99
|
|
Cv Sciences
|
24/11
|
0,0455
|
0,00%
|
0
|
---
|
|
Cvc Income & Growth
|
31/07
|
1,095
|
+0,46%
|
1,095
|
1,095 - 1,095
|
|
Cvc Income & Growth Limited Gbp
|
09.06
|
1,205
|
+0,84%
|
1,205
|
1,205 - 1,2055
|
|
Cvr Energy
|
28/10
|
39,78
|
-3,95%
|
40,575
|
39,78 - 40,575
|
|
CVS
|
10.43
|
12,57
|
+0,40%
|
12,5
|
12,5 - 12,675
|
|
Cvs Health
|
28/10
|
94,35
|
+1,80%
|
92,6679
|
92,6378 - 94,369
|
|
Cyanconnode Holdings
|
09.00
|
0,0965
|
+1,15%
|
0,0965
|
0,0957 - 0,096
|