|
Ct Uk Capital And Income Investment Trust Plc Gbp
|
21/09
|
3,52
|
+1,44%
|
3,49
|
3,47 - 3,52
|
|
Ct Uk High Income Trust Plc B Gbp
|
21/09
|
1,09
|
+0,93%
|
1,08
|
1,08 - 1,1066
|
|
Ct Uk High Income Trust Plc Gbp
|
21/09
|
1,12
|
-2,61%
|
1,12
|
1,0925 - 1,13
|
|
Ctac Nv
|
25/11
|
3,1873
|
0,00%
|
3,1873
|
---
|
|
Ctt Systems Ab
|
13/10
|
192,9807
|
-3,31%
|
192,9807
|
192,9807 - 192,9807
|
|
Cummins
|
24/11
|
131,4521
|
0,00%
|
131,4521
|
---
|
|
Cumulex N.V
|
---
|
0
|
0,00%
|
0
|
---
|
|
Curatis
|
30/09
|
0,0154
|
-38,40%
|
0,0154
|
0,0154 - 0,0154
|
|
Currys
|
10.42
|
1,481
|
+1,65%
|
1,489
|
1,456 - 1,489
|
|
Custodian Property Income Reit
|
10.25
|
0,813
|
0,00%
|
0,809
|
0,8045 - 0,818
|
|
Customers Bancorp
|
28/10
|
33,99
|
+6,38%
|
32,935
|
32,935 - 33,99
|
|
Cv Sciences
|
24/11
|
0,0455
|
0,00%
|
0
|
---
|
|
Cvc Income & Growth
|
21/09
|
1,08
|
0,00%
|
1,08
|
1,078 - 1,078
|
|
Cvc Income & Growth Limited Gbp
|
21/09
|
1,18
|
0,00%
|
1,18
|
1,175 - 1,18
|
|
Cvr Energy
|
28/10
|
39,78
|
-3,95%
|
40,575
|
39,78 - 40,575
|
|
CVS
|
10.43
|
12,96
|
-0,77%
|
13
|
12,89 - 13,06
|
|
Cvs Health
|
28/10
|
94,35
|
+1,80%
|
92,6679
|
92,6378 - 94,369
|
|
Cyanconnode Holdings
|
14/09
|
0,101
|
0,00%
|
0,101
|
0,101 - 0,101
|
|
Cykel Ai
|
21/09
|
0,17
|
+9,68%
|
0,155
|
0,16 - 0,17
|
|
Cyprus Cement
|
22/05
|
0,515
|
0,00%
|
0
|
---
|