|
Ct Global Managed Portfolio Trust Plc Gbp
|
26/02
|
1,3
|
0,00%
|
1,305
|
1,297 - 1,32
|
|
Ct Global Managed Portfolio Trust Plc Growth Shs Gbp
|
26/02
|
3,14
|
0,00%
|
3,14
|
3,1379 - 3,14
|
|
Ct Healthcare Trust
|
27/02
|
1,324
|
-0,30%
|
1,34
|
1,3201 - 1,34
|
|
Ct Private
|
27/02
|
5,1
|
0,00%
|
5,06
|
5,0209 - 5,159
|
|
Ct Uk Capital And Income Investment Trust Plc Gbp
|
27/02
|
3,72
|
+0,27%
|
3,7
|
3,6721 - 3,72
|
|
Ct Uk High Income Trust Plc B Gbp
|
26/02
|
1,185
|
0,00%
|
1,19
|
1,176 - 1,1955
|
|
Ct Uk High Income Trust Plc Gbp
|
27/02
|
1,25
|
+1,63%
|
1,25
|
1,216 - 1,258
|
|
Ctac Nv
|
25/11
|
3,1873
|
0,00%
|
3,1873
|
---
|
|
Ctt Systems Ab
|
13/10
|
192,9807
|
-3,31%
|
192,9807
|
192,9807 - 192,9807
|
|
Cummins
|
24/11
|
131,4521
|
0,00%
|
131,4521
|
---
|
|
Cumulex N.V
|
---
|
0
|
0,00%
|
0
|
---
|
|
Curatis
|
30/09
|
0,0154
|
-38,40%
|
0,0154
|
0,0154 - 0,0154
|
|
Currys
|
27/02
|
1,611
|
+0,19%
|
1,62
|
1,6067 - 1,626
|
|
Custodian Property Income Reit
|
27/02
|
0,873
|
-1,36%
|
0,88
|
0,873 - 0,9017
|
|
Customers Bancorp
|
28/10
|
33,99
|
+6,38%
|
32,935
|
32,935 - 33,99
|
|
Cv Sciences
|
24/11
|
0,0455
|
0,00%
|
0
|
---
|
|
Cvc Income & Growth
|
27/02
|
1,07
|
+0,47%
|
1,05
|
1,05 - 1,07
|
|
Cvc Income & Growth Limited Gbp
|
27/02
|
1,16
|
+0,87%
|
1,155
|
1,1526 - 1,16
|
|
Cvr Energy
|
28/10
|
39,78
|
-3,95%
|
40,575
|
39,78 - 40,575
|
|
CVS
|
27/02
|
13,24
|
+0,76%
|
13,26
|
12,96 - 13,32
|