|
Fidelity Us Quality Income Ucits Etf Accum Hedged Gbp
|
03/05
|
9,0863
|
+1,48%
|
9,0675
|
9,0238 - 9,0675
|
|
Fidelity Us Quality Income Ucits Etf Inc-Usd
|
03/05
|
7,7975
|
+1,27%
|
7,7825
|
7,7009 - 7,8004
|
|
Fidelity Us Quality Income Ucits Etf Inc-Usd
|
03/05
|
9,7662
|
+1,47%
|
9,685
|
9,685 - 9,815
|
|
Fidia S.P.A
|
24/11
|
7,26
|
0,00%
|
7,26
|
---
|
|
Fiducial Office Solutions
|
22/05
|
28,6
|
0,00%
|
0
|
---
|
|
Fiducial Real Estate
|
22/05
|
195
|
0,00%
|
0
|
---
|
|
Fieratex
|
22/05
|
0,2
|
0,00%
|
0
|
---
|
|
Fifth Third Bancorp
|
28/10
|
35,6268
|
-0,41%
|
35,6414
|
35,6268 - 35,7835
|
|
Figeac Aero
|
16/09
|
5,41
|
-5,91%
|
5,41
|
5,41 - 5,41
|
|
FIH
|
03/05
|
2,45
|
0,00%
|
2,45
|
2,4055 - 2,44
|
|
Fiinu
|
03/05
|
0,0093
|
0,00%
|
0,0093
|
0,009 - 0,009
|
|
Filtronic
|
03/05
|
0,505
|
+1,00%
|
0,5
|
0,49 - 0,504
|
|
Fimbank P.L.C
|
22/05
|
0,555
|
0,00%
|
0
|
---
|
|
Finamex Mexico International Sovereign Bond 5-10Yr Uc
|
03/05
|
6,7015
|
+1,13%
|
6,7015
|
6,7015 - 6,7015
|
|
Finamex Mexico International Sovereign Bond 5-10Yr Uc
|
03/05
|
5,3395
|
+0,73%
|
5,3395
|
5,3395 - 5,3395
|
|
Financial Select Sector Spdr Fund
|
25/11
|
26,5853
|
0,00%
|
26,5853
|
---
|
|
Financials Acquisition
|
15/12
|
10
|
0,00%
|
10
|
10 - 10
|
|
Financiere & Immobiliere De L'Etang De Berre & De La
|
22/05
|
6
|
0,00%
|
0
|
---
|
|
Financiere De Tubize
|
28/10
|
66,3984
|
-0,90%
|
66,3
|
66,3 - 66,3984
|
|
Financiere Marjos
|
22/05
|
0,26
|
0,00%
|
0
|
---
|