|
Fidelity
|
26/02
|
5,4095
|
-0,06%
|
5,4095
|
5,4095 - 5,4095
|
|
Fidelity
|
26/02
|
4,0025
|
+0,11%
|
4,0025
|
4,0025 - 4,0025
|
|
Fidelity Usd Hy
|
26/02
|
5,0027
|
0,00%
|
5,0027
|
5,0027 - 5,0027
|
|
Fidelity Usd Hy
|
26/02
|
5,4575
|
-0,01%
|
5,4575
|
5,4575 - 5,4575
|
|
Fidia S.P.A
|
24/11
|
7,26
|
0,00%
|
7,26
|
---
|
|
Fiducial Office Solutions
|
22/05
|
28,6
|
0,00%
|
0
|
---
|
|
Fiducial Real Estate
|
22/05
|
195
|
0,00%
|
0
|
---
|
|
Fifth Third Bancorp
|
28/10
|
35,6268
|
-0,41%
|
35,6414
|
35,6268 - 35,7835
|
|
Figeac Aero
|
16/09
|
5,41
|
-5,91%
|
5,41
|
5,41 - 5,41
|
|
FIH
|
26/02
|
2,45
|
-0,81%
|
2,47
|
2,42 - 2,495
|
|
Fiinu
|
27/02
|
0,0725
|
-1,69%
|
0,0725
|
0,0713 - 0,075
|
|
Filtronic
|
27/02
|
1,975
|
-0,25%
|
1,97
|
1,96 - 1,99
|
|
Fimbank P. L. C
|
22/05
|
0,555
|
0,00%
|
0
|
---
|
|
Finamex Mexico International Sovereign Bond 5-10Yr Uc
|
26/02
|
5,663
|
+0,19%
|
5,678
|
5,678 - 5,678
|
|
Finamex Mexico International Sovereign Bond 5-10Yr Uc
|
26/02
|
7,6525
|
+0,01%
|
7,684
|
7,684 - 7,684
|
|
Financiere De Tubize
|
28/10
|
66,3984
|
-0,90%
|
66,3
|
66,3 - 66,3984
|
|
Financiere Marjos
|
22/05
|
0,26
|
0,00%
|
0
|
---
|
|
Financiere Moncey
|
23/04
|
5.650
|
-12,40%
|
5.650
|
5.650 - 5.650
|
|
Finex Emerging Markets Corporate Bond Strategy Ucits
|
03/03
|
0,709
|
0,00%
|
0,709
|
0,709 - 0,709
|
|
Finext Asset Management
|
25/11
|
0,0958
|
0,00%
|
0,0958
|
---
|