|
Fidelity
|
31/07
|
5,22
|
-0,30%
|
5,22
|
5,22 - 5,22
|
|
Fidelity Usd Hy
|
31/07
|
5,495
|
-0,32%
|
5,495
|
5,495 - 5,495
|
|
Fidelity Usd Hy
|
31/07
|
4,9465
|
-0,18%
|
4,9465
|
4,9465 - 4,9465
|
|
Fidia S.P.A
|
24/11
|
7,26
|
0,00%
|
7,26
|
---
|
|
Fiducial Office Solutions
|
22/05
|
28,6
|
0,00%
|
0
|
---
|
|
Fiducial Real Estate
|
22/05
|
195
|
0,00%
|
0
|
---
|
|
Fifth Third Bancorp
|
28/10
|
35,6268
|
-0,41%
|
35,6414
|
35,6268 - 35,7835
|
|
Figeac Aero
|
16/09
|
5,41
|
-5,91%
|
5,41
|
5,41 - 5,41
|
|
FIH
|
31/07
|
1,325
|
-1,85%
|
1,35
|
1,2225 - 1,399
|
|
Fiinu
|
31/07
|
0,0365
|
0,00%
|
0,0365
|
0,035 - 0,0359
|
|
Filtronic
|
31/07
|
2,38
|
+1,28%
|
2,325
|
2,3 - 2,4
|
|
Fimbank P. L. C
|
22/05
|
0,555
|
0,00%
|
0
|
---
|
|
Finamex Mexico International Sovereign Bond 5-10Yr Uc
|
31/07
|
5,568
|
-0,32%
|
5,568
|
5,568 - 5,568
|
|
Finamex Mexico International Sovereign Bond 5-10Yr Uc
|
31/07
|
7,4915
|
-0,21%
|
7,503
|
7,503 - 7,503
|
|
Financiere De Tubize
|
28/10
|
66,3984
|
-0,90%
|
66,3
|
66,3 - 66,3984
|
|
Financiere Marjos
|
22/05
|
0,26
|
0,00%
|
0
|
---
|
|
Financiere Moncey
|
23/04
|
5.650
|
-12,40%
|
5.650
|
5.650 - 5.650
|
|
Finex Emerging Markets Corporate Bond Strategy Ucits
|
03/03
|
0,709
|
0,00%
|
0,709
|
0,709 - 0,709
|
|
Finext Asset Management
|
25/11
|
0,0958
|
0,00%
|
0,0958
|
---
|
|
Finning International
|
17/02
|
25,6093
|
0,00%
|
25,6093
|
88,63 - 88,63
|