|
Fonciere Volta
|
25/11
|
3,72
|
0,00%
|
3,72
|
---
|
|
Fonix
|
05/11
|
1,81
|
-1,09%
|
1,83
|
1,77 - 1,84
|
|
Foodhub
|
22/05
|
0,94
|
0,00%
|
0
|
---
|
|
Forbo
|
25/11
|
1.485,7164
|
0,00%
|
1.485,7164
|
---
|
|
Ford Motor
|
30/05
|
10,38
|
0,00%
|
10,38
|
10,38 - 10,38
|
|
Foresight
|
06/11
|
4,61
|
-0,75%
|
4,6
|
4,54 - 4,625
|
|
Forgent
|
06/11
|
0,0001
|
+5,26%
|
0,0001
|
0,0001 - 0,0001
|
|
Foris
|
---
|
0
|
0,00%
|
0
|
---
|
|
Former Bl Stores
|
28/10
|
18,24
|
+1,81%
|
18,24
|
18,24 - 18,24
|
|
Formoplast
|
24/11
|
5,3
|
0,00%
|
5,3
|
---
|
|
Formycon
|
28/10
|
74,2056
|
-0,01%
|
74,2056
|
74,2056 - 74,2056
|
|
Foroya Banki
|
24/11
|
74,29
|
0,00%
|
74,29
|
---
|
|
Forras Trust And Investment
|
22/05
|
1.450
|
0,00%
|
0
|
---
|
|
Fortec Elektronik
|
17/12
|
19,7
|
+1,55%
|
19,7
|
19,7 - 19,7
|
|
Forterra
|
06/11
|
1,674
|
0,00%
|
1,65
|
1,636 - 1,688
|
|
Fortinet
|
25/08
|
11,864
|
0,00%
|
11,864
|
164,47 - 164,47
|
|
Fortis Frontier
|
11/05
|
0,0825
|
0,00%
|
0,0825
|
0,0825 - 0,0825
|
|
Fortive
|
29/11
|
76,1709
|
-0,01%
|
76,1709
|
---
|
|
Fortuna Mining
|
24/05
|
7,08
|
0,00%
|
7,08
|
7,08 - 7,08
|
|
Fortune Brands Innovations
|
25/11
|
53,7092
|
0,00%
|
53,7092
|
---
|