|
Frontier Developments
|
06/11
|
5
|
-1,38%
|
5
|
4,9198 - 5,052
|
|
Frontier Ip
|
05/11
|
0,1125
|
0,00%
|
0,1125
|
0,1102 - 0,1108
|
|
Frp Advisory
|
06/11
|
1,215
|
-1,62%
|
1,235
|
1,21 - 1,24
|
|
Fs Holding Ad
|
22/05
|
0,95
|
0,00%
|
0
|
---
|
|
Fsdv
|
22/05
|
46,8
|
0,00%
|
0
|
---
|
|
Fuelcell Energy
|
24/11
|
3,045
|
0,00%
|
0
|
---
|
|
Fugro Nv
|
28/10
|
12,9403
|
+9,16%
|
12,31
|
12,2 - 13,34
|
|
Fulcrum Metals
|
05/11
|
0,0562
|
0,00%
|
0,0562
|
0,055 - 0,0569
|
|
Fuller, Smith & Turner P.L.C
|
06/11
|
8,22
|
-2,14%
|
8,4
|
8,12 - 8,4
|
|
Fund Estates Reit
|
24/11
|
0,04
|
0,00%
|
0,04
|
---
|
|
Funding Circle Holdings
|
06/11
|
2,025
|
+0,75%
|
1,996
|
1,9475 - 2,0385
|
|
Fury Gold Mines
|
25/10
|
0,51
|
-1,92%
|
0,51
|
0,51 - 0,51
|
|
Fusion Antibodies
|
05/11
|
0,0575
|
0,00%
|
0,0575
|
0,0569 - 0,06
|
|
Futebol Clube Do Porto Sad
|
22/05
|
0,66
|
0,00%
|
0
|
---
|
|
Futura Medical
|
06/11
|
0,0021
|
+10,58%
|
0,0019
|
0,0016 - 0,0024
|
|
Futuraqua Mineral Water Production & Asset Management
|
24/11
|
55,8
|
0,00%
|
55,8
|
---
|
|
Future Capital Holding Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Future Fintech
|
14/09
|
0,5075
|
+18,57%
|
0,5075
|
0,5075 - 0,5075
|
|
Future
|
06/11
|
3,18
|
-0,56%
|
3,16
|
3,074 - 3,18
|
|
Futures Capital Ad
|
24/11
|
24
|
0,00%
|
24
|
---
|