|
Financiere Moncey
|
23/04
|
5.650
|
-12,40%
|
5.650
|
5.650 - 5.650
|
|
Finex Emerging Markets Corporate Bond Strategy Ucits
|
03/03
|
0,709
|
0,00%
|
0,709
|
0,709 - 0,709
|
|
Finext Asset Management
|
25/11
|
0,0958
|
0,00%
|
0,0958
|
---
|
|
Finning International
|
17/02
|
25,6093
|
0,00%
|
25,6093
|
88,63 - 88,63
|
|
Finsbury Growth & Income Trust
|
17/04
|
7,8
|
+2,50%
|
7,61
|
7,591 - 7,8
|
|
Finseta
|
13/04
|
0,1
|
0,00%
|
0
|
---
|
|
Fintel
|
17/04
|
1,815
|
-3,97%
|
1,885
|
1,815 - 1,895
|
|
Fipp
|
24/11
|
0,28
|
0,00%
|
0,28
|
---
|
|
Firering Strategic Minerals
|
27/03
|
0,012
|
0,00%
|
0
|
---
|
|
Firma Oponiarska Debica
|
25/11
|
114,4275
|
0,00%
|
114,4275
|
---
|
|
First
|
17/04
|
0,0196
|
-2,00%
|
0,02
|
0,0192 - 0,0216
|
|
First Development Resources
|
26/03
|
0,021
|
0,00%
|
0
|
---
|
|
First Investment Bank Ad
|
22/05
|
3,81
|
0,00%
|
0
|
---
|
|
First Mining Gold
|
04/06
|
5,1
|
0,00%
|
5,1
|
5,1 - 5,1
|
|
First Property
|
09/07
|
0,1525
|
0,00%
|
0
|
---
|
|
First Quantum Minerals Ltd
|
22/05
|
14,34
|
0,00%
|
0
|
---
|
|
First Sensor
|
25/08
|
57,7988
|
-1,70%
|
57,7988
|
57,7988 - 57,7988
|
|
First Solar
|
01/07
|
70,92
|
0,00%
|
70,92
|
70,92 - 70,92
|
|
First Tin
|
17/04
|
0,145
|
+2,11%
|
0,1375
|
0,13 - 0,1498
|
|
First Trust Alerian Disruptive Technology Real Estate
|
16/04
|
22,02
|
+1,45%
|
22,02
|
22,02 - 22,02
|