|
Finning International
|
17/02
|
25,6093
|
0,00%
|
25,6093
|
88,63 - 88,63
|
|
Finsbury Growth & Income Trust
|
27/02
|
7,92
|
+1,93%
|
7,8
|
7,7701 - 7,93
|
|
Finseta
|
26/02
|
0,135
|
-1,82%
|
0,1375
|
0,135 - 0,14
|
|
Fintel
|
27/02
|
2,17
|
+0,93%
|
2,16
|
2,15 - 2,1988
|
|
Fipp
|
24/11
|
0,28
|
0,00%
|
0,28
|
---
|
|
Firering Strategic Minerals
|
26/02
|
0,013
|
0,00%
|
0,013
|
0,012 - 0,0132
|
|
Firma Oponiarska Debica
|
25/11
|
114,4275
|
0,00%
|
114,4275
|
---
|
|
First
|
26/02
|
0,0105
|
0,00%
|
0,0105
|
0,0103 - 0,0106
|
|
First Development Resources
|
27/02
|
0,028
|
0,00%
|
0,028
|
0,027 - 0,0294
|
|
First Investment Bank Ad
|
22/05
|
3,81
|
0,00%
|
0
|
---
|
|
First Mining Gold
|
04/06
|
5,1
|
0,00%
|
5,1
|
5,1 - 5,1
|
|
First Property
|
26/02
|
0,1725
|
0,00%
|
0,1725
|
0,165 - 0,18
|
|
First Quantum Minerals Ltd
|
22/05
|
14,34
|
0,00%
|
0
|
---
|
|
First Sensor
|
25/08
|
57,7988
|
-1,70%
|
57,7988
|
57,7988 - 57,7988
|
|
First Solar
|
01/07
|
70,92
|
0,00%
|
70,92
|
70,92 - 70,92
|
|
First Tin
|
27/02
|
0,178
|
+7,88%
|
0,165
|
0,166 - 0,18
|
|
First Trust Alerian Disruptive Technology Real Estate
|
26/02
|
21,71
|
+0,32%
|
21,71
|
21,71 - 21,71
|
|
First Trust Alerian Disruptive Technology Real Estate
|
26/02
|
14,753
|
+0,57%
|
14,753
|
14,752 - 14,752
|
|
First Trust Bloomberg Artificial Intelligence Ucits E
|
26/02
|
16,941
|
-0,85%
|
16,846
|
16,846 - 16,846
|
|
First Trust Bloomberg Artificial Intelligence Ucits E
|
26/02
|
22,89
|
-1,03%
|
22,795
|
22,795 - 22,795
|