|
Mevaco
|
22/05
|
0,995
|
0,00%
|
0
|
---
|
|
Mevis Medical Solutions
|
09/01
|
31,2
|
+7,59%
|
31,2
|
31,2 - 31,2
|
|
Mex Polska
|
22/05
|
4,5
|
0,00%
|
0
|
---
|
|
Meyer Burger Technology
|
17/01
|
0,59
|
0,00%
|
0,59
|
0,59 - 0,59
|
|
Mf Capital
|
24/11
|
7,9
|
0,00%
|
7,9
|
---
|
|
MFO
|
22/05
|
32,8
|
0,00%
|
0
|
---
|
|
Mgi Digital Graphic Technology
|
18/08
|
36,8564
|
+0,24%
|
36,8564
|
36,8564 - 36,8564
|
|
Mgm Resorts International
|
28/10
|
35,615
|
+2,11%
|
34,9415
|
34,9415 - 35,615
|
|
MHA
|
03/12
|
1,57
|
-4,85%
|
1,65
|
1,5613 - 1,648
|
|
MHP
|
18/10
|
15,6
|
-10,34%
|
15,6
|
---
|
|
Michelmersh Brick Holdings
|
03/12
|
0,86
|
+0,58%
|
0,855
|
0,85 - 0,8634
|
|
Micro Systemation Ab
|
29/07
|
47,85
|
-1,34%
|
47,85
|
47,85 - 47,85
|
|
Microchip Technology Incorporated
|
28/10
|
62,6928
|
+1,59%
|
61,72
|
61,72 - 62,6928
|
|
Microlise
|
03/12
|
0,99
|
0,00%
|
0,99
|
0,9802 - 1
|
|
Microsalt
|
03/12
|
0,535
|
-1,83%
|
0,545
|
0,5204 - 0,53
|
|
Microsoft
|
25/11
|
519,0403
|
0,00%
|
519,0403
|
519,0403 - 519,0403
|
|
Microvision
|
28/10
|
3,39
|
-8,63%
|
3,45
|
3,39 - 3,72
|
|
Mid Wynd International Investment Trust
|
04/12
|
7,74
|
0,00%
|
7,82
|
7,72 - 7,82
|
|
Mid-America Apartment Communities
|
25/11
|
77,0492
|
0,00%
|
77,0492
|
---
|
|
Middleby
|
25/10
|
132,04
|
+1,37%
|
132,04
|
132,04 - 132,04
|