|
Metlen Energy & Metals
|
21/09
|
47,6
|
+7,64%
|
45,1
|
45 - 48,18
|
|
Metlife
|
01.00
|
40,3573
|
0,00%
|
40,3573
|
---
|
|
Metro Bank Holdings
|
21/09
|
1,79
|
+1,36%
|
1,82
|
1,778 - 1,82
|
|
Metsa Board Oyj
|
25/11
|
6,2925
|
0,00%
|
6,2925
|
---
|
|
Mettler-Toledo International
|
28/10
|
1.256,134
|
-0,92%
|
1.244,13
|
1.244,13 - 1.256,134
|
|
Mevaco
|
22/05
|
0,995
|
0,00%
|
0
|
---
|
|
Mevis Medical Solutions
|
09/01
|
31,2
|
+7,59%
|
31,2
|
31,2 - 31,2
|
|
Mex Polska
|
22/05
|
4,5
|
0,00%
|
0
|
---
|
|
Mf Capital
|
24/11
|
7,9
|
0,00%
|
7,9
|
---
|
|
MFO
|
22/05
|
32,8
|
0,00%
|
0
|
---
|
|
Mgi Digital Graphic Technology
|
18/08
|
36,8564
|
+0,24%
|
36,8564
|
36,8564 - 36,8564
|
|
Mgm Resorts International
|
28/10
|
35,615
|
+2,11%
|
34,9415
|
34,9415 - 35,615
|
|
MHA
|
21/09
|
1,35
|
+1,12%
|
1,335
|
1,32 - 1,35
|
|
MHP
|
18/10
|
15,6
|
-10,34%
|
15,6
|
---
|
|
Michael Page
|
21/09
|
2,198
|
+2,14%
|
2,17
|
2,166 - 2,204
|
|
Michelmersh Brick Holdings
|
10/09
|
0,73
|
0,00%
|
0
|
---
|
|
Micro Systemation Ab
|
29/07
|
47,85
|
-1,34%
|
47,85
|
47,85 - 47,85
|
|
Microchip Technology Incorporated
|
28/10
|
62,6928
|
+1,59%
|
61,72
|
61,72 - 62,6928
|
|
Microlise
|
10/09
|
0,49
|
0,00%
|
0
|
---
|
|
Microsalt
|
10/09
|
0,145
|
0,00%
|
0,145
|
0,145 - 0,145
|